Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | USD | 3,800 | 3,800 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 18,800 |
17 Dec 2019 | USD | 3,800 | 3,900 | 3,600 | 3,600 | 3,600 | -200 (-5.26%) | 24,400 |
16 Dec 2019 | USD | 3,700 | 3,800 | 3,700 | 3,800 | 3,800 | +100 (+2.70%) | 3,800 |
13 Dec 2019 | USD | 3,700 | 3,800 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 24,200 |
12 Dec 2019 | USD | 3,700 | 3,900 | 3,600 | 3,700 | 3,700 | -100 (-2.63%) | 40,000 |
11 Dec 2019 | USD | 3,800 | 3,800 | 3,700 | 3,800 | 3,800 | 0.0 (0.0%) | 17,500 |
10 Dec 2019 | USD | 3,700 | 4,000 | 3,700 | 3,800 | 3,800 | 0.0 (0.0%) | 31,550 |
9 Dec 2019 | USD | 3,800 | 4,000 | 3,500 | 3,800 | 3,800 | -100 (-2.56%) | 82,100 |
6 Dec 2019 | USD | 3,900 | 4,000 | 3,700 | 3,900 | 3,900 | 0.0 (0.0%) | 28,100 |
5 Dec 2019 | USD | 3,800 | 4,000 | 3,800 | 3,900 | 3,900 | 0.0 (0.0%) | 5,800 |
4 Dec 2019 | USD | 3,900 | 4,000 | 3,600 | 3,900 | 3,900 | -100 (-2.50%) | 9,810 |
3 Dec 2019 | USD | 4,000 | 4,000 | 3,900 | 4,000 | 4,000 | 0.0 (0.0%) | 17,900 |
2 Dec 2019 | USD | 4,200 | 4,300 | 4,000 | 4,000 | 4,000 | -200 (-4.76%) | 15,500 |
29 Nov 2019 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 23,800 |
28 Nov 2019 | USD | 4,200 | 4,300 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 4,526 |
27 Nov 2019 | USD | 4,300 | 4,500 | 4,200 | 4,200 | 4,200 | -100 (-2.33%) | 12,410 |
26 Nov 2019 | USD | 4,200 | 4,400 | 4,200 | 4,300 | 4,300 | +100 (+2.38%) | 23,500 |
25 Nov 2019 | USD | 4,300 | 4,400 | 4,200 | 4,200 | 4,200 | -200 (-4.55%) | 28,100 |
22 Nov 2019 | USD | 4,200 | 4,600 | 4,200 | 4,400 | 4,400 | +100 (+2.33%) | 21,260 |
21 Nov 2019 | USD | 4,200 | 4,300 | 4,100 | 4,300 | 4,300 | +100 (+2.38%) | 44,534 |
20 Nov 2019 | USD | 4,400 | 4,400 | 4,200 | 4,200 | 4,200 | -200 (-4.55%) | 10,890 |
19 Nov 2019 | USD | 4,400 | 4,500 | 4,200 | 4,400 | 4,400 | -100 (-2.22%) | 33,060 |
18 Nov 2019 | USD | 4,500 | 4,500 | 4,300 | 4,500 | 4,500 | -100 (-2.17%) | 36,960 |
15 Nov 2019 | USD | 4,700 | 4,700 | 4,500 | 4,600 | 4,600 | -100 (-2.13%) | 22,410 |
14 Nov 2019 | USD | 4,700 | 4,800 | 4,600 | 4,700 | 4,700 | -100 (-2.08%) | 42,030 |
13 Nov 2019 | USD | 4,800 | 4,900 | 4,700 | 4,800 | 4,800 | 0.0 (0.0%) | 29,800 |
12 Nov 2019 | USD | 4,900 | 5,000 | 4,800 | 4,800 | 4,800 | -100 (-2.04%) | 3,400 |
11 Nov 2019 | USD | 4,900 | 4,900 | 4,800 | 4,900 | 4,900 | +100 (+2.08%) | 21,100 |
8 Nov 2019 | USD | 4,800 | 4,900 | 4,800 | 4,800 | 4,800 | +100 (+2.13%) | 15,200 |
7 Nov 2019 | USD | 4,900 | 4,900 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 19,500 |