Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 62.04 | 62.78 | 61.73 | 62.78 | 62.78 | +0.97 (+1.57%) | 771,935 |
3 May 2024 | USD | 62.09 | 62.47 | 61.4 | 61.81 | 61.81 | +0.29 (+0.47%) | 778,547 |
2 May 2024 | USD | 61.76 | 61.9 | 61.06 | 61.52 | 61.52 | +0.3 (+0.49%) | 815,495 |
1 May 2024 | USD | 61.77 | 62.355 | 61.19 | 61.22 | 61.22 | -0.67 (-1.08%) | 1,140,083 |
30 Apr 2024 | USD | 61.45 | 62.24 | 61.45 | 61.89 | 61.89 | -0.03 (-0.05%) | 1,186,755 |
29 Apr 2024 | USD | 61.3 | 61.99 | 61.3 | 61.92 | 61.92 | +0.68 (+1.11%) | 1,154,638 |
26 Apr 2024 | USD | 62.5 | 63.17 | 61.22 | 61.24 | 61.24 | -0.07 (-0.11%) | 1,583,612 |
25 Apr 2024 | USD | 61.11 | 61.47 | 60.46 | 61.31 | 61.31 | -0.23 (-0.37%) | 1,235,524 |
24 Apr 2024 | USD | 61.06 | 61.73 | 60.98 | 61.54 | 61.54 | +0.56 (+0.92%) | 868,434 |
23 Apr 2024 | USD | 61.31 | 61.59 | 60.94 | 60.98 | 60.98 | -0.25 (-0.41%) | 1,383,046 |
22 Apr 2024 | USD | 61.09 | 61.5846 | 60.74 | 61.23 | 61.23 | +0.41 (+0.67%) | 559,765 |
19 Apr 2024 | USD | 60.21 | 60.89 | 60.2 | 60.82 | 60.82 | +0.35 (+0.58%) | 1,030,769 |
18 Apr 2024 | USD | 60.64 | 60.895 | 60.15 | 60.47 | 60.47 | +0.23 (+0.38%) | 699,009 |
17 Apr 2024 | USD | 60.7 | 60.85 | 60.23 | 60.24 | 60.24 | -0.04 (-0.07%) | 765,230 |
16 Apr 2024 | USD | 59.95 | 60.47 | 59.63 | 60.28 | 60.28 | +0.38 (+0.63%) | 770,191 |
15 Apr 2024 | USD | 62.56 | 62.58 | 59.64 | 59.9 | 59.9 | -2.11 (-3.40%) | 1,258,408 |
12 Apr 2024 | USD | 61.18 | 62.05 | 60.745 | 62.01 | 62.01 | +0.47 (+0.76%) | 1,825,941 |
11 Apr 2024 | USD | 61.87 | 62.172 | 61.09 | 61.54 | 61.54 | -0.27 (-0.44%) | 1,149,084 |
10 Apr 2024 | USD | 61.99 | 61.99 | 61.495 | 61.81 | 61.81 | -1.19 (-1.89%) | 851,749 |
9 Apr 2024 | USD | 63.05 | 63.39 | 62.63 | 63 | 63 | +0.35 (+0.56%) | 819,725 |
8 Apr 2024 | USD | 62.67 | 63.21 | 62.63 | 62.65 | 62.65 | -0.08 (-0.13%) | 885,740 |
5 Apr 2024 | USD | 62.5 | 62.91 | 62.3 | 62.73 | 62.73 | +0.16 (+0.26%) | 814,125 |
4 Apr 2024 | USD | 62.97 | 63.39 | 62.34 | 62.57 | 62.57 | +0.11 (+0.18%) | 1,313,923 |
3 Apr 2024 | USD | 62.71 | 63.04 | 62.36 | 62.46 | 62.46 | -0.5 (-0.79%) | 1,180,294 |
2 Apr 2024 | USD | 63.09 | 63.41 | 62.68 | 62.96 | 62.96 | -0.57 (-0.90%) | 878,293 |
1 Apr 2024 | USD | 64.32 | 64.53 | 63.48 | 63.53 | 63.53 | -0.84 (-1.30%) | 934,203 |
28 Mar 2024 | USD | 64.55 | 64.96 | 64.32 | 64.37 | 64.37 | -0.18 (-0.28%) | 1,093,328 |
27 Mar 2024 | USD | 65 | 65.86 | 64.43 | 64.55 | 64.55 | +0.06 (+0.09%) | 1,723,046 |
26 Mar 2024 | USD | 64.38 | 64.54 | 64.38 | 64.49 | 64.49 | +0.09 (+0.14%) | 932,340 |
25 Mar 2024 | USD | 63.91 | 64.56 | 63.73 | 64.4 | 64.4 | +0.56 (+0.88%) | 970,874 |