Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 63.76 | 63.855 | 63.48 | 63.72 | 63.72 | -0.29 (-0.45%) | 684,409 |
16 May 2024 | USD | 63.57 | 64.08 | 63.3 | 64.01 | 64.01 | +0.44 (+0.69%) | 1,048,624 |
15 May 2024 | USD | 63.23 | 63.83 | 63.185 | 63.57 | 63.57 | +0.37 (+0.59%) | 1,411,390 |
14 May 2024 | USD | 63 | 63.33 | 62.49 | 63.2 | 63.2 | +0.14 (+0.22%) | 1,403,188 |
13 May 2024 | USD | 62.98 | 63.27 | 62.82 | 63.06 | 63.06 | +0.1 (+0.16%) | 966,751 |
10 May 2024 | USD | 63.57 | 63.595 | 62.91 | 62.96 | 62.96 | -0.46 (-0.73%) | 885,597 |
9 May 2024 | USD | 63 | 63.46 | 62.84 | 63.42 | 63.42 | +0.42 (+0.67%) | 784,605 |
8 May 2024 | USD | 62.66 | 63.08 | 62.43 | 63 | 63 | +0.28 (+0.45%) | 815,391 |
7 May 2024 | USD | 62.78 | 63.14 | 62.7 | 62.72 | 62.72 | -0.06 (-0.10%) | 1,032,684 |
6 May 2024 | USD | 62.04 | 62.78 | 61.73 | 62.78 | 62.78 | +0.97 (+1.57%) | 771,935 |
3 May 2024 | USD | 62.09 | 62.47 | 61.4 | 61.81 | 61.81 | +0.29 (+0.47%) | 778,547 |
2 May 2024 | USD | 61.76 | 61.9 | 61.06 | 61.52 | 61.52 | +0.3 (+0.49%) | 815,495 |
1 May 2024 | USD | 61.77 | 62.355 | 61.19 | 61.22 | 61.22 | -0.67 (-1.08%) | 1,140,083 |
30 Apr 2024 | USD | 61.45 | 62.24 | 61.45 | 61.89 | 61.89 | -0.03 (-0.05%) | 1,186,755 |
29 Apr 2024 | USD | 61.3 | 61.99 | 61.3 | 61.92 | 61.92 | +0.68 (+1.11%) | 1,154,638 |
26 Apr 2024 | USD | 62.5 | 63.17 | 61.22 | 61.24 | 61.24 | -0.07 (-0.11%) | 1,583,612 |
25 Apr 2024 | USD | 61.11 | 61.47 | 60.46 | 61.31 | 61.31 | -0.23 (-0.37%) | 1,235,524 |
24 Apr 2024 | USD | 61.06 | 61.73 | 60.98 | 61.54 | 61.54 | +0.56 (+0.92%) | 868,434 |
23 Apr 2024 | USD | 61.31 | 61.59 | 60.94 | 60.98 | 60.98 | -0.25 (-0.41%) | 1,383,046 |
22 Apr 2024 | USD | 61.09 | 61.5846 | 60.74 | 61.23 | 61.23 | +0.41 (+0.67%) | 559,765 |
19 Apr 2024 | USD | 60.21 | 60.89 | 60.2 | 60.82 | 60.82 | +0.35 (+0.58%) | 1,030,769 |
18 Apr 2024 | USD | 60.64 | 60.895 | 60.15 | 60.47 | 60.47 | +0.23 (+0.38%) | 699,009 |
17 Apr 2024 | USD | 60.7 | 60.85 | 60.23 | 60.24 | 60.24 | -0.04 (-0.07%) | 765,230 |
16 Apr 2024 | USD | 59.95 | 60.47 | 59.63 | 60.28 | 60.28 | +0.38 (+0.63%) | 770,191 |
15 Apr 2024 | USD | 62.56 | 62.58 | 59.64 | 59.9 | 59.9 | -2.11 (-3.40%) | 1,258,408 |
12 Apr 2024 | USD | 61.18 | 62.05 | 60.745 | 62.01 | 62.01 | +0.47 (+0.76%) | 1,825,941 |
11 Apr 2024 | USD | 61.87 | 62.172 | 61.09 | 61.54 | 61.54 | -0.27 (-0.44%) | 1,149,084 |
10 Apr 2024 | USD | 61.99 | 61.99 | 61.495 | 61.81 | 61.81 | -1.19 (-1.89%) | 851,749 |
9 Apr 2024 | USD | 63.05 | 63.39 | 62.63 | 63 | 63 | +0.35 (+0.56%) | 819,725 |
8 Apr 2024 | USD | 62.67 | 63.21 | 62.63 | 62.65 | 62.65 | -0.08 (-0.13%) | 885,740 |