Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 3,042.4861 | -0 (-5.41%) | 6 |
11 Oct 2006 | USD | 0.0065 | 0.0074 | 0.0064 | 0.0074 | 3,216.3425 | +0 (+5.71%) | 9 |
10 Oct 2006 | USD | 0.0063 | 0.007 | 0.0063 | 0.007 | 3,042.4861 | +0.001 (+11.11%) | 19 |
9 Oct 2006 | USD | 0.0065 | 0.0068 | 0.0063 | 0.0063 | 2,738.2375 | -0.001 (-10.00%) | 14 |
6 Oct 2006 | USD | 0.007 | 0.0074 | 0.007 | 0.007 | 3,042.4861 | -0 (-2.78%) | 16 |
5 Oct 2006 | USD | 0.0071 | 0.0073 | 0.0071 | 0.0072 | 3,129.4143 | 0.0 (0.0%) | 8 |
4 Oct 2006 | USD | 0.007 | 0.0074 | 0.007 | 0.0072 | 3,129.4143 | -0 (-5.26%) | 21 |
3 Oct 2006 | USD | 0.007 | 0.008 | 0.007 | 0.0076 | 3,303.2707 | -0 (-3.80%) | 18 |
2 Oct 2006 | USD | 0.0075 | 0.0079 | 0.0072 | 0.0079 | 3,433.6629 | +0 (+5.33%) | 9 |
29 Sep 2006 | USD | 0.0077 | 0.0077 | 0.0075 | 0.0075 | 3,259.8066 | 0.0 (0.0%) | 16 |
28 Sep 2006 | USD | 0.0078 | 0.0078 | 0.0072 | 0.0075 | 3,259.8066 | -0 (-3.85%) | 0 |
27 Sep 2006 | USD | 0.0075 | 0.0089 | 0.0075 | 0.0078 | 3,390.1988 | +0.001 (+8.33%) | 7 |
26 Sep 2006 | USD | 0.008 | 0.008 | 0.0072 | 0.0072 | 3,129.4143 | -0.001 (-15.29%) | 17 |
25 Sep 2006 | USD | 0.0085 | 0.0085 | 0.008 | 0.0085 | 3,694.4475 | +0.001 (+6.25%) | 7 |
22 Sep 2006 | USD | 0.008 | 0.0088 | 0.008 | 0.008 | 3,477.127 | -0.001 (-8.05%) | 11 |
21 Sep 2006 | USD | 0.0087 | 0.009 | 0.0087 | 0.0087 | 3,781.3756 | -0 (-3.33%) | 7 |
20 Sep 2006 | USD | 0.009 | 0.009 | 0.0086 | 0.009 | 3,911.7679 | -0.001 (-10.00%) | 4 |
19 Sep 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 4,346.4088 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.0087 | 0.01 | 0.0087 | 0.01 | 4,346.4088 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.009 | 0.01 | 0.008 | 0.01 | 4,346.4088 | +0.001 (+11.11%) | 2 |
14 Sep 2006 | USD | 0.009 | 0.011 | 0.009 | 0.009 | 3,911.7679 | -0 (-2.17%) | 39 |
13 Sep 2006 | USD | 0.0098 | 0.0099 | 0.0092 | 0.0092 | 3,998.6961 | -0.001 (-8%) | 4 |
12 Sep 2006 | USD | 0.012 | 0.012 | 0.009 | 0.01 | 4,346.4088 | -0.001 (-9.09%) | 28 |
11 Sep 2006 | USD | 0.009 | 0.011 | 0.0087 | 0.011 | 4,781.0497 | +0.003 (+32.53%) | 16 |
8 Sep 2006 | USD | 0.01 | 0.01 | 0.0083 | 0.0083 | 3,607.5193 | -0.002 (-17.00%) | 1 |
7 Sep 2006 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 4,346.4088 | +0.001 (+11.11%) | 3 |
6 Sep 2006 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 3,911.7679 | -0.001 (-10.00%) | 2 |
5 Sep 2006 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 4,346.4088 | 0.0 (0.0%) | 1 |
4 Sep 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 4,346.4088 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.01 | 0.0114 | 0.01 | 0.01 | 4,346.4088 | 0.0 (0.0%) | 3 |