| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 15.8 | 17.99 | 14.51 | 16.31 | 130.48 | -140.57 (-89.60%) | 324,044 |
| 4 Jun 2024 | USD | 154.88 | 157.2 | 146 | 156.88 | 1,255.04 | +2.08 (+1.34%) | 17,067 |
| 3 Jun 2024 | USD | 156 | 156.56 | 136 | 154.8 | 1,238.4 | +136.21 (+732.71%) | 34,011 |
| 31 May 2024 | USD | 19.5 | 19.95 | 18.25 | 18.59 | 148.72 | -0.91 (-4.67%) | 96,595 |
| 30 May 2024 | USD | 20 | 20.1405 | 18.75 | 19.5 | 156 | +0.05 (+0.26%) | 82,779 |
| 29 May 2024 | USD | 18.49 | 19.71 | 17.9 | 19.45 | 155.6 | +1.73 (+9.76%) | 112,212 |
| 28 May 2024 | USD | 15.24 | 19.205 | 15.24 | 17.72 | 141.76 | +1.73 (+10.82%) | 182,096 |
| 24 May 2024 | USD | 15.64 | 16.18 | 15.29 | 15.99 | 127.92 | +0.99 (+6.60%) | 61,560 |
| 23 May 2024 | USD | 15.74 | 16.07 | 14.74 | 15 | 120 | -0.62 (-3.97%) | 36,614 |
| 22 May 2024 | USD | 16.25 | 16.385 | 15.41 | 15.62 | 124.96 | -0.56 (-3.46%) | 24,738 |
| 21 May 2024 | USD | 15.72 | 16.45 | 15.72 | 16.18 | 129.44 | -0.01 (-0.06%) | 22,864 |
| 20 May 2024 | USD | 15.79 | 16.24 | 15.325 | 16.19 | 129.52 | +0.79 (+5.13%) | 24,528 |
| 17 May 2024 | USD | 16.11 | 16.2195 | 15.06 | 15.4 | 123.2 | -0.86 (-5.29%) | 18,442 |
| 16 May 2024 | USD | 15.9 | 16.49 | 15.55 | 16.26 | 130.08 | +0.46 (+2.91%) | 30,542 |
| 15 May 2024 | USD | 15.73 | 15.99 | 15.25 | 15.8 | 126.4 | +0.54 (+3.54%) | 16,728 |
| 14 May 2024 | USD | 14.94 | 15.75 | 14.4228 | 15.26 | 122.08 | +0.57 (+3.88%) | 55,494 |
| 13 May 2024 | USD | 14.35 | 14.71 | 14.0842 | 14.69 | 117.52 | +0.34 (+2.37%) | 26,228 |
| 10 May 2024 | USD | 15.11 | 15.11 | 14.239 | 14.35 | 114.8 | -0.51 (-3.43%) | 17,714 |
| 9 May 2024 | USD | 14.84 | 15.25 | 14.49 | 14.86 | 118.88 | +0.1 (+0.68%) | 17,639 |
| 8 May 2024 | USD | 13.5 | 14.95 | 13.5 | 14.76 | 118.08 | +0.64 (+4.53%) | 20,410 |
| 7 May 2024 | USD | 14.63 | 15 | 14.02 | 14.12 | 112.96 | -0.72 (-4.85%) | 19,440 |
| 6 May 2024 | USD | 14.18 | 14.96 | 14.0768 | 14.84 | 118.72 | +0.88 (+6.30%) | 61,978 |
| 3 May 2024 | USD | 14.37 | 14.37 | 13.751 | 13.96 | 111.68 | -0.02 (-0.14%) | 22,685 |
| 2 May 2024 | USD | 14.25 | 14.5 | 13.69 | 13.98 | 111.84 | -0.23 (-1.62%) | 19,246 |
| 1 May 2024 | USD | 13.6801 | 14.4 | 13.6801 | 14.21 | 113.68 | -0.1 (-0.70%) | 13,716 |
| 30 Apr 2024 | USD | 14.8 | 14.8 | 13.69 | 14.31 | 114.48 | -0.69 (-4.60%) | 56,570 |
| 29 Apr 2024 | USD | 14.06 | 15.09 | 14.06 | 15 | 120 | +1.06 (+7.60%) | 47,104 |
| 26 Apr 2024 | USD | 13.74 | 14.35 | 13.55 | 13.94 | 111.52 | +0.51 (+3.80%) | 36,137 |
| 25 Apr 2024 | USD | 12.92 | 13.55 | 12.9001 | 13.43 | 107.44 | +0.51 (+3.95%) | 31,153 |
| 24 Apr 2024 | USD | 13.56 | 13.56 | 12.8001 | 12.92 | 103.36 | -0.74 (-5.42%) | 60,664 |
