Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 0.008 | 0.0085 | 0.008 | 0.008 | 3,477.127 | 0.0 (0.0%) | 31 |
19 Jul 2006 | USD | 0.009 | 0.0098 | 0.008 | 0.008 | 3,477.127 | -0.002 (-18.37%) | 57 |
18 Jul 2006 | USD | 0.009 | 0.01 | 0.009 | 0.0098 | 4,259.4806 | -0 (-2%) | 4 |
17 Jul 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 4,346.4088 | 0.0 (0.0%) | 4 |
14 Jul 2006 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 4,346.4088 | +0.001 (+11.11%) | 5 |
13 Jul 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 3,911.7679 | 0.0 (0.0%) | 1 |
12 Jul 2006 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 3,911.7679 | -0.001 (-10.00%) | 1 |
11 Jul 2006 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 4,346.4088 | +0.001 (+7.53%) | 25 |
10 Jul 2006 | USD | 0.01 | 0.01 | 0.0093 | 0.0093 | 4,042.1602 | 0.0 (0.0%) | 2 |
7 Jul 2006 | USD | 0.0104 | 0.0104 | 0.0093 | 0.0093 | 4,042.1602 | -0.001 (-7%) | 4 |
6 Jul 2006 | USD | 0.0093 | 0.01 | 0.0093 | 0.01 | 4,346.4088 | +0.001 (+7.53%) | 20 |
5 Jul 2006 | USD | 0.009 | 0.01 | 0.009 | 0.0093 | 4,042.1602 | +0 (+2.20%) | 7 |
4 Jul 2006 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 3,955.232 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.0104 | 0.0104 | 0.0091 | 0.0091 | 3,955.232 | -0.001 (-9%) | 6 |
30 Jun 2006 | USD | 0.01 | 0.0104 | 0.01 | 0.01 | 4,346.4088 | 0.0 (0.0%) | 7 |
29 Jun 2006 | USD | 0.0092 | 0.01 | 0.0091 | 0.01 | 4,346.4088 | +0.001 (+11.11%) | 16 |
28 Jun 2006 | USD | 0.009 | 0.0095 | 0.009 | 0.009 | 3,911.7679 | -0.001 (-7.22%) | 16 |
27 Jun 2006 | USD | 0.0105 | 0.0105 | 0.009 | 0.0097 | 4,216.0165 | -0.001 (-4.90%) | 27 |
26 Jun 2006 | USD | 0.011 | 0.012 | 0.01 | 0.0102 | 4,433.337 | +0.001 (+8.51%) | 39 |
23 Jun 2006 | USD | 0.01 | 0.011 | 0.009 | 0.0094 | 4,085.6243 | -0.002 (-13.76%) | 35 |
22 Jun 2006 | USD | 0.011 | 0.0113 | 0.009 | 0.0109 | 4,737.5856 | -0 (-0.91%) | 79 |
21 Jun 2006 | USD | 0.0112 | 0.0119 | 0.011 | 0.011 | 4,781.0497 | -0 (-1.79%) | 11 |
20 Jun 2006 | USD | 0.011 | 0.012 | 0.011 | 0.0112 | 4,867.9778 | +0 (+1.82%) | 14 |
19 Jun 2006 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 4,781.0497 | -0.001 (-8.33%) | 20 |
16 Jun 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 5,215.6905 | 0.0 (0.0%) | 3 |
15 Jun 2006 | USD | 0.0117 | 0.012 | 0.0114 | 0.012 | 5,215.6905 | +0 (+2.56%) | 10 |
14 Jun 2006 | USD | 0.0128 | 0.015 | 0.0115 | 0.0117 | 5,085.2983 | -0.001 (-6.40%) | 8 |
13 Jun 2006 | USD | 0.0125 | 0.0128 | 0.012 | 0.0125 | 5,433.011 | +0.001 (+8.70%) | 53 |
12 Jun 2006 | USD | 0.0125 | 0.0125 | 0.0115 | 0.0115 | 4,998.3701 | -0.001 (-4.17%) | 21 |
9 Jun 2006 | USD | 0.0125 | 0.0125 | 0.0113 | 0.012 | 5,215.6905 | +0.001 (+4.35%) | 37 |