Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | USD | 0.012 | 0.014 | 0.011 | 0.0115 | 4,998.3701 | -0.001 (-4.17%) | 99 |
7 Jun 2006 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 5,215.6905 | 0.0 (0.0%) | 25 |
6 Jun 2006 | USD | 0.0112 | 0.0125 | 0.0112 | 0.012 | 5,215.6905 | 0.0 (0.0%) | 15 |
5 Jun 2006 | USD | 0.013 | 0.013 | 0.0113 | 0.012 | 5,215.6905 | 0.0 (0.0%) | 6 |
2 Jun 2006 | USD | 0.0125 | 0.013 | 0.012 | 0.012 | 5,215.6905 | -0.001 (-4%) | 13 |
1 Jun 2006 | USD | 0.0129 | 0.0129 | 0.0112 | 0.0125 | 5,433.011 | -0.001 (-3.85%) | 18 |
31 May 2006 | USD | 0.0125 | 0.013 | 0.0125 | 0.013 | 5,650.3314 | +0.001 (+4.00%) | 12 |
30 May 2006 | USD | 0.0125 | 0.0135 | 0.011 | 0.0125 | 5,433.011 | -0.001 (-3.85%) | 33 |
29 May 2006 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 5,650.3314 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.014 | 0.016 | 0.013 | 0.013 | 5,650.3314 | -0.001 (-3.70%) | 18 |
25 May 2006 | USD | 0.013 | 0.0135 | 0.0125 | 0.0135 | 5,867.6519 | +0.001 (+8%) | 64 |
24 May 2006 | USD | 0.012 | 0.014 | 0.011 | 0.0125 | 5,433.011 | -0.001 (-3.85%) | 28 |
23 May 2006 | USD | 0.0135 | 0.0135 | 0.012 | 0.013 | 5,650.3314 | -0.001 (-3.70%) | 30 |
22 May 2006 | USD | 0.012 | 0.018 | 0.012 | 0.0135 | 5,867.6519 | +0.002 (+12.50%) | 57 |
19 May 2006 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 5,215.6905 | -0.001 (-4%) | 22 |
18 May 2006 | USD | 0.0135 | 0.0135 | 0.0125 | 0.0125 | 5,433.011 | 0.0 (0.0%) | 21 |
17 May 2006 | USD | 0.014 | 0.015 | 0.0125 | 0.0125 | 5,433.011 | -0.002 (-11.35%) | 12 |
16 May 2006 | USD | 0.0145 | 0.0155 | 0.014 | 0.0141 | 6,128.4364 | +0.001 (+4.44%) | 22 |
15 May 2006 | USD | 0.013 | 0.0147 | 0.0125 | 0.0135 | 5,867.6519 | -0.001 (-3.57%) | 14 |
12 May 2006 | USD | 0.03 | 0.03 | 0.0112 | 0.014 | 6,084.9723 | -0.001 (-3.45%) | 21 |
11 May 2006 | USD | 0.015 | 0.018 | 0.0125 | 0.0145 | 6,302.2927 | -0.004 (-19.44%) | 55 |
10 May 2006 | USD | 0.015 | 0.02 | 0.015 | 0.018 | 7,823.5358 | +0.002 (+13.21%) | 44 |
9 May 2006 | USD | 0.015 | 0.016 | 0.015 | 0.0159 | 6,910.79 | +0.001 (+9.66%) | 34 |
8 May 2006 | USD | 0.015 | 0.016 | 0.013 | 0.0145 | 6,302.2927 | +0.001 (+3.57%) | 51 |
5 May 2006 | USD | 0.014 | 0.0156 | 0.014 | 0.014 | 6,084.9723 | -0.001 (-6.67%) | 4 |
4 May 2006 | USD | 0.0156 | 0.0156 | 0.013 | 0.015 | 6,519.6132 | -0.001 (-6.25%) | 27 |
3 May 2006 | USD | 0.015 | 0.016 | 0.013 | 0.016 | 6,954.254 | +0.001 (+7.38%) | 15 |
2 May 2006 | USD | 0.014 | 0.015 | 0.013 | 0.0149 | 6,476.1491 | +0.003 (+24.17%) | 23 |
1 May 2006 | USD | 0.012 | 0.012 | 0.0112 | 0.012 | 5,215.6905 | -0.001 (-7.69%) | 8 |
28 Apr 2006 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 5,650.3314 | +0.001 (+8.33%) | 4 |