Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | USD | 0.014 | 0.014 | 0.0111 | 0.012 | 5,215.6905 | -0.003 (-20%) | 11 |
26 Apr 2006 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 6,519.6132 | +0.001 (+7.14%) | 7 |
25 Apr 2006 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 6,084.9723 | 0.0 (0.0%) | 10 |
24 Apr 2006 | USD | 0.017 | 0.017 | 0.014 | 0.014 | 6,084.9723 | -0.001 (-8.50%) | 45 |
21 Apr 2006 | USD | 0.018 | 0.018 | 0.015 | 0.0153 | 6,650.0054 | -0.001 (-4.37%) | 15 |
20 Apr 2006 | USD | 0.0205 | 0.0205 | 0.0142 | 0.016 | 6,954.254 | -0.004 (-20%) | 154 |
19 Apr 2006 | USD | 0.0125 | 0.022 | 0.0125 | 0.02 | 8,692.8176 | +0.009 (+73.91%) | 557 |
18 Apr 2006 | USD | 0.0125 | 0.0125 | 0.0115 | 0.0115 | 4,998.3701 | -0.002 (-11.54%) | 3 |
17 Apr 2006 | USD | 0.0126 | 0.014 | 0.0126 | 0.013 | 5,650.3314 | 0.0 (0.0%) | 15 |
14 Apr 2006 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 5,650.3314 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.0105 | 0.014 | 0.0105 | 0.013 | 5,650.3314 | +0.002 (+18.18%) | 38 |
12 Apr 2006 | USD | 0.011 | 0.0114 | 0.011 | 0.011 | 4,781.0497 | -0.001 (-4.35%) | 8 |
11 Apr 2006 | USD | 0.0113 | 0.012 | 0.0113 | 0.0115 | 4,998.3701 | 0.0 (0.0%) | 6 |
10 Apr 2006 | USD | 0.0113 | 0.0115 | 0.0113 | 0.0115 | 4,998.3701 | +0 (+1.77%) | 5 |
7 Apr 2006 | USD | 0.013 | 0.013 | 0.0113 | 0.0113 | 4,911.4419 | -0.001 (-5.83%) | 9 |
6 Apr 2006 | USD | 0.012 | 0.013 | 0.0115 | 0.012 | 5,215.6905 | +0.001 (+4.35%) | 20 |
5 Apr 2006 | USD | 0.013 | 0.013 | 0.0115 | 0.0115 | 4,998.3701 | -0.002 (-11.54%) | 11 |
4 Apr 2006 | USD | 0.0125 | 0.0135 | 0.0125 | 0.013 | 5,650.3314 | +0.001 (+4.00%) | 18 |
3 Apr 2006 | USD | 0.0111 | 0.013 | 0.0111 | 0.0125 | 5,433.011 | -0.001 (-3.85%) | 13 |
31 Mar 2006 | USD | 0.0111 | 0.013 | 0.0111 | 0.013 | 5,650.3314 | +0.001 (+8.33%) | 1 |
30 Mar 2006 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 5,215.6905 | -0.002 (-11.11%) | 12 |
29 Mar 2006 | USD | 0.0125 | 0.0135 | 0.0125 | 0.0135 | 5,867.6519 | +0.001 (+3.85%) | 2 |
28 Mar 2006 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 5,650.3314 | 0.0 (0.0%) | 2 |
27 Mar 2006 | USD | 0.0125 | 0.0135 | 0.0125 | 0.013 | 5,650.3314 | -0.001 (-3.70%) | 18 |
24 Mar 2006 | USD | 0.0129 | 0.0135 | 0.0111 | 0.0135 | 5,867.6519 | +0.001 (+3.85%) | 0 |
23 Mar 2006 | USD | 0.013 | 0.013 | 0.0111 | 0.013 | 5,650.3314 | 0.0 (0.0%) | 8 |
22 Mar 2006 | USD | 0.011 | 0.0135 | 0.011 | 0.013 | 5,650.3314 | +0.001 (+8.33%) | 11 |
21 Mar 2006 | USD | 0.012 | 0.014 | 0.012 | 0.012 | 5,215.6905 | -0.001 (-7.69%) | 7 |
20 Mar 2006 | USD | 0.011 | 0.0135 | 0.01 | 0.013 | 5,650.3314 | +0.001 (+8.33%) | 38 |
17 Mar 2006 | USD | 0.0136 | 0.0136 | 0.0106 | 0.012 | 5,215.6905 | 0.0 (0.0%) | 45 |