Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | USD | 0.0137 | 0.0137 | 0.0115 | 0.012 | 5,215.6905 | -0.001 (-4%) | 15 |
15 Mar 2006 | USD | 0.0119 | 0.0125 | 0.0119 | 0.0125 | 5,433.011 | +0.002 (+13.64%) | 31 |
14 Mar 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 4,781.0497 | -0.001 (-5.17%) | 2 |
13 Mar 2006 | USD | 0.011 | 0.0119 | 0.011 | 0.0116 | 5,041.8342 | +0.002 (+16.00%) | 3 |
10 Mar 2006 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 4,346.4088 | -0.002 (-15.97%) | 2 |
9 Mar 2006 | USD | 0.0118 | 0.0119 | 0.011 | 0.0119 | 5,172.2264 | 0.0 (0.0%) | 15 |
8 Mar 2006 | USD | 0.0125 | 0.0125 | 0.011 | 0.0119 | 5,172.2264 | -0 (-0.83%) | 34 |
7 Mar 2006 | USD | 0.0125 | 0.0125 | 0.0111 | 0.012 | 5,215.6905 | +0.001 (+9.09%) | 23 |
6 Mar 2006 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 4,781.0497 | -0 (-0.90%) | 4 |
3 Mar 2006 | USD | 0.012 | 0.0125 | 0.011 | 0.0111 | 4,824.5137 | -0.001 (-7.50%) | 37 |
2 Mar 2006 | USD | 0.0115 | 0.0125 | 0.0115 | 0.012 | 5,215.6905 | +0.001 (+4.35%) | 16 |
1 Mar 2006 | USD | 0.012 | 0.012 | 0.01 | 0.0115 | 4,998.3701 | +0.001 (+4.55%) | 17 |
28 Feb 2006 | USD | 0.0119 | 0.0125 | 0.011 | 0.011 | 4,781.0497 | -0.001 (-8.33%) | 42 |
27 Feb 2006 | USD | 0.0116 | 0.0129 | 0.011 | 0.012 | 5,215.6905 | +0.001 (+9.09%) | 60 |
24 Feb 2006 | USD | 0.0099 | 0.0135 | 0.0099 | 0.011 | 4,781.0497 | +0.001 (+11.11%) | 107 |
23 Feb 2006 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 4,302.9447 | 0.0 (0.0%) | 1 |
22 Feb 2006 | USD | 0.0098 | 0.01 | 0.0092 | 0.0099 | 4,302.9447 | 0.0 (0.0%) | 8 |
21 Feb 2006 | USD | 0.0099 | 0.01 | 0.009 | 0.0099 | 4,302.9447 | +0.001 (+7.61%) | 25 |
20 Feb 2006 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 3,998.6961 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.0091 | 0.01 | 0.009 | 0.0092 | 3,998.6961 | -0.001 (-7.07%) | 8 |
16 Feb 2006 | USD | 0.009 | 0.01 | 0.009 | 0.0099 | 4,302.9447 | -0 (-1%) | 20 |
15 Feb 2006 | USD | 0.01 | 0.011 | 0.009 | 0.01 | 4,346.4088 | +0.001 (+11.11%) | 51 |
14 Feb 2006 | USD | 0.009 | 0.0099 | 0.0085 | 0.009 | 3,911.7679 | 0.0 (0.0%) | 13 |
13 Feb 2006 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 3,911.7679 | -0.001 (-10.00%) | 15 |
10 Feb 2006 | USD | 0.01 | 0.01 | 0.0085 | 0.01 | 4,346.4088 | 0.0 (0.0%) | 2 |
9 Feb 2006 | USD | 0.008 | 0.01 | 0.0075 | 0.01 | 4,346.4088 | +0.002 (+25%) | 8 |
8 Feb 2006 | USD | 0.008 | 0.01 | 0.0072 | 0.008 | 3,477.127 | -0.001 (-5.88%) | 87 |
7 Feb 2006 | USD | 0.0085 | 0.009 | 0.0075 | 0.0085 | 3,694.4475 | 0.0 (0.0%) | 72 |
6 Feb 2006 | USD | 0.009 | 0.01 | 0.0075 | 0.0085 | 3,694.4475 | -0.001 (-5.56%) | 164 |
3 Feb 2006 | USD | 0.011 | 0.011 | 0.008 | 0.009 | 3,911.7679 | -0.001 (-11.76%) | 97 |