Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | USD | 0.01 | 0.0108 | 0.009 | 0.0102 | 4,433.337 | -0.001 (-5.56%) | 29 |
1 Feb 2006 | USD | 0.0106 | 0.0108 | 0.0104 | 0.0108 | 4,694.1215 | +0.001 (+4.85%) | 27 |
31 Jan 2006 | USD | 0.01 | 0.011 | 0.01 | 0.0103 | 4,476.801 | -0 (-2.83%) | 12 |
30 Jan 2006 | USD | 0.01 | 0.012 | 0.01 | 0.0106 | 4,607.1933 | -0 (-3.64%) | 9 |
27 Jan 2006 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 4,781.0497 | -0.001 (-4.35%) | 16 |
26 Jan 2006 | USD | 0.0125 | 0.013 | 0.01 | 0.0115 | 4,998.3701 | -0.001 (-8%) | 27 |
25 Jan 2006 | USD | 0.0127 | 0.013 | 0.011 | 0.0125 | 5,433.011 | -0 (-3.10%) | 30 |
24 Jan 2006 | USD | 0.0143 | 0.0145 | 0.012 | 0.0129 | 5,606.8673 | -0.002 (-13.42%) | 58 |
23 Jan 2006 | USD | 0.012 | 0.016 | 0.0115 | 0.0149 | 6,476.1491 | +0.003 (+24.17%) | 130 |
20 Jan 2006 | USD | 0.0115 | 0.0125 | 0.0115 | 0.012 | 5,215.6905 | +0.001 (+9.09%) | 66 |
19 Jan 2006 | USD | 0.01 | 0.0111 | 0.0099 | 0.011 | 4,781.0497 | +0.001 (+10.00%) | 37 |
18 Jan 2006 | USD | 0.0099 | 0.011 | 0.0099 | 0.01 | 4,346.4088 | 0.0 (0.0%) | 29 |
17 Jan 2006 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 4,346.4088 | 0.0 (0.0%) | 16 |
16 Jan 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 4,346.4088 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 4,346.4088 | 0.0 (0.0%) | 3 |
12 Jan 2006 | USD | 0.0092 | 0.01 | 0.0092 | 0.01 | 4,346.4088 | +0.001 (+8.70%) | 3 |
11 Jan 2006 | USD | 0.01 | 0.01 | 0.0092 | 0.0092 | 3,998.6961 | +0 (+2.22%) | 0 |
10 Jan 2006 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 3,911.7679 | -0.001 (-10.00%) | 3 |
9 Jan 2006 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 4,346.4088 | 0.0 (0.0%) | 24 |
6 Jan 2006 | USD | 0.01 | 0.01 | 0.0098 | 0.01 | 4,346.4088 | 0.0 (0.0%) | 8 |
5 Jan 2006 | USD | 0.0096 | 0.01 | 0.008 | 0.01 | 4,346.4088 | +0 (+3.09%) | 74 |
4 Jan 2006 | USD | 0.0098 | 0.0099 | 0.0096 | 0.0097 | 4,216.0165 | -0 (-1.02%) | 29 |
3 Jan 2006 | USD | 0.01 | 0.01 | 0.0093 | 0.0098 | 4,259.4806 | +0 (+1.03%) | 9 |
2 Jan 2006 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 4,216.0165 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.01 | 0.0103 | 0.0096 | 0.0097 | 4,216.0165 | -0.001 (-5.83%) | 22 |
29 Dec 2005 | USD | 0.0101 | 0.0107 | 0.01 | 0.0103 | 4,476.801 | -0 (-3.74%) | 5 |
28 Dec 2005 | USD | 0.0101 | 0.0107 | 0.0101 | 0.0107 | 4,650.6574 | +0.001 (+5.94%) | 0 |
27 Dec 2005 | USD | 0.0109 | 0.011 | 0.01 | 0.0101 | 4,389.8729 | -0 (-1.94%) | 23 |
26 Dec 2005 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 4,476.801 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.0101 | 0.0104 | 0.01 | 0.0103 | 4,476.801 | -0 (-0.96%) | 7 |