Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | USD | 0.0102 | 0.0105 | 0.01 | 0.0104 | 4,520.2651 | +0.001 (+8.33%) | 6 |
21 Dec 2005 | USD | 0.0105 | 0.0108 | 0.0096 | 0.0096 | 4,172.5524 | -0.001 (-9.43%) | 46 |
20 Dec 2005 | USD | 0.0106 | 0.0107 | 0.0095 | 0.0106 | 4,607.1933 | 0.0 (0.0%) | 78 |
19 Dec 2005 | USD | 0.0105 | 0.0111 | 0.0102 | 0.0106 | 4,607.1933 | +0 (+1.92%) | 35 |
16 Dec 2005 | USD | 0.0101 | 0.014 | 0.0101 | 0.0104 | 4,520.2651 | +0 (+2.97%) | 90 |
15 Dec 2005 | USD | 0.0104 | 0.0108 | 0.0101 | 0.0101 | 4,389.8729 | -0.001 (-5.61%) | 49 |
14 Dec 2005 | USD | 0.0108 | 0.011 | 0.0105 | 0.0107 | 4,650.6574 | -0 (-0.93%) | 40 |
13 Dec 2005 | USD | 0.0108 | 0.011 | 0.01 | 0.0108 | 4,694.1215 | 0.0 (0.0%) | 29 |
12 Dec 2005 | USD | 0.0109 | 0.019 | 0.0108 | 0.0108 | 4,694.1215 | -0 (-0.92%) | 25 |
9 Dec 2005 | USD | 0.012 | 0.012 | 0.0109 | 0.0109 | 4,737.5856 | -0.001 (-9.17%) | 49 |
8 Dec 2005 | USD | 0.0115 | 0.0122 | 0.0115 | 0.012 | 5,215.6905 | +0.001 (+9.09%) | 24 |
7 Dec 2005 | USD | 0.0125 | 0.0125 | 0.011 | 0.011 | 4,781.0497 | 0.0 (0.0%) | 32 |
6 Dec 2005 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 4,781.0497 | -0.002 (-14.73%) | 23 |
5 Dec 2005 | USD | 0.011 | 0.0129 | 0.0108 | 0.0129 | 5,606.8673 | +0.002 (+13.16%) | 25 |
2 Dec 2005 | USD | 0.013 | 0.013 | 0.0109 | 0.0114 | 4,954.906 | -0.001 (-5%) | 25 |
1 Dec 2005 | USD | 0.0124 | 0.014 | 0.012 | 0.012 | 5,215.6905 | +0.001 (+13.21%) | 64 |
30 Nov 2005 | USD | 0.0104 | 0.0107 | 0.0104 | 0.0106 | 4,607.1933 | -0 (-0.93%) | 19 |
29 Nov 2005 | USD | 0.011 | 0.011 | 0.0104 | 0.0107 | 4,650.6574 | -0 (-2.73%) | 23 |
28 Nov 2005 | USD | 0.01 | 0.0113 | 0.01 | 0.011 | 4,781.0497 | +0.001 (+10.00%) | 9 |
25 Nov 2005 | USD | 0.0105 | 0.013 | 0.01 | 0.01 | 4,346.4088 | -0 (-1.96%) | 44 |
24 Nov 2005 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 4,433.337 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.011 | 0.0112 | 0.01 | 0.0102 | 4,433.337 | -0.001 (-11.30%) | 105 |
22 Nov 2005 | USD | 0.0136 | 0.014 | 0.011 | 0.0115 | 4,998.3701 | -0.002 (-15.44%) | 61 |
21 Nov 2005 | USD | 0.0134 | 0.0155 | 0.0125 | 0.0136 | 5,911.1159 | +0.003 (+24.77%) | 144 |
18 Nov 2005 | USD | 0.011 | 0.0115 | 0.0109 | 0.0109 | 4,737.5856 | -0 (-0.91%) | 35 |
17 Nov 2005 | USD | 0.0124 | 0.013 | 0.0108 | 0.011 | 4,781.0497 | -0.002 (-12%) | 28 |
16 Nov 2005 | USD | 0.013 | 0.013 | 0.012 | 0.0125 | 5,433.011 | +0.001 (+4.17%) | 54 |
15 Nov 2005 | USD | 0.012 | 0.02 | 0.0107 | 0.012 | 5,215.6905 | +0.001 (+9.09%) | 58 |
14 Nov 2005 | USD | 0.0105 | 0.0155 | 0.0105 | 0.011 | 4,781.0497 | +0 (+3.77%) | 94 |
11 Nov 2005 | USD | 0.0105 | 0.011 | 0.0101 | 0.0106 | 4,607.1933 | +0.001 (+6%) | 26 |