Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | USD | 0.0125 | 0.0135 | 0.01 | 0.01 | 4,346.4088 | -0.003 (-20%) | 42 |
9 Nov 2005 | USD | 0.015 | 0.016 | 0.0125 | 0.0125 | 5,433.011 | -0.002 (-10.71%) | 41 |
8 Nov 2005 | USD | 0.012 | 0.014 | 0.011 | 0.014 | 6,084.9723 | +0.003 (+27.27%) | 72 |
7 Nov 2005 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 4,781.0497 | +0.001 (+10.00%) | 28 |
4 Nov 2005 | USD | 0.0105 | 0.011 | 0.01 | 0.01 | 4,346.4088 | -0.001 (-4.76%) | 41 |
3 Nov 2005 | USD | 0.0106 | 0.011 | 0.0105 | 0.0105 | 4,563.7292 | -0 (-0.94%) | 41 |
2 Nov 2005 | USD | 0.0106 | 0.011 | 0.0105 | 0.0106 | 4,607.1933 | -0 (-3.64%) | 26 |
1 Nov 2005 | USD | 0.011 | 0.012 | 0.0105 | 0.011 | 4,781.0497 | 0.0 (0.0%) | 21 |
31 Oct 2005 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 4,781.0497 | 0.0 (0.0%) | 14 |
28 Oct 2005 | USD | 0.01 | 0.0115 | 0.01 | 0.011 | 4,781.0497 | 0.0 (0.0%) | 21 |
27 Oct 2005 | USD | 0.0135 | 0.0135 | 0.011 | 0.011 | 4,781.0497 | -0 (-0.90%) | 61 |
26 Oct 2005 | USD | 0.0128 | 0.0128 | 0.0111 | 0.0111 | 4,824.5137 | -0.001 (-8.26%) | 68 |
25 Oct 2005 | USD | 0.013 | 0.014 | 0.012 | 0.0121 | 5,259.1546 | -0.001 (-6.92%) | 19 |
24 Oct 2005 | USD | 0.0125 | 0.0149 | 0.0125 | 0.013 | 5,650.3314 | +0.001 (+8.33%) | 7 |
21 Oct 2005 | USD | 0.0175 | 0.0178 | 0.0115 | 0.012 | 5,215.6905 | -0.004 (-22.58%) | 66 |
20 Oct 2005 | USD | 0.013 | 0.019 | 0.013 | 0.0155 | 6,736.9336 | +0.003 (+24.00%) | 110 |
19 Oct 2005 | USD | 0.014 | 0.014 | 0.012 | 0.0125 | 5,433.011 | -0.001 (-7.41%) | 12 |
18 Oct 2005 | USD | 0.014 | 0.015 | 0.0135 | 0.0135 | 5,867.6519 | -0.001 (-3.57%) | 17 |
17 Oct 2005 | USD | 0.0135 | 0.0154 | 0.0135 | 0.014 | 6,084.9723 | +0.001 (+3.70%) | 8 |
14 Oct 2005 | USD | 0.014 | 0.0144 | 0.013 | 0.0135 | 5,867.6519 | +0.001 (+3.85%) | 6 |
13 Oct 2005 | USD | 0.014 | 0.014 | 0.0121 | 0.013 | 5,650.3314 | -0.001 (-7.14%) | 18 |
12 Oct 2005 | USD | 0.0156 | 0.0156 | 0.012 | 0.014 | 6,084.9723 | -0.002 (-12.50%) | 69 |
11 Oct 2005 | USD | 0.016 | 0.0164 | 0.016 | 0.016 | 6,954.254 | 0.0 (0.0%) | 12 |
10 Oct 2005 | USD | 0.0165 | 0.0165 | 0.016 | 0.016 | 6,954.254 | +0.001 (+6.67%) | 9 |
7 Oct 2005 | USD | 0.0151 | 0.018 | 0.0141 | 0.015 | 6,519.6132 | -0 (-1.32%) | 29 |
6 Oct 2005 | USD | 0.0156 | 0.017 | 0.0152 | 0.0152 | 6,606.5413 | -0 (-2.56%) | 14 |
5 Oct 2005 | USD | 0.0169 | 0.018 | 0.0152 | 0.0156 | 6,780.3977 | -0.001 (-7.69%) | 28 |
4 Oct 2005 | USD | 0.0185 | 0.0185 | 0.016 | 0.0169 | 7,345.4308 | -0.001 (-6.11%) | 12 |
3 Oct 2005 | USD | 0.0152 | 0.018 | 0.0152 | 0.018 | 7,823.5358 | +0.002 (+15.38%) | 16 |
30 Sep 2005 | USD | 0.018 | 0.018 | 0.0156 | 0.0156 | 6,780.3977 | -0.002 (-13.33%) | 16 |