Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | USD | 0.0195 | 0.02 | 0.018 | 0.018 | 7,823.5358 | -0.002 (-7.69%) | 14 |
28 Sep 2005 | USD | 0.02 | 0.021 | 0.018 | 0.0195 | 8,475.4971 | -0.002 (-7.14%) | 62 |
27 Sep 2005 | USD | 0.021 | 0.023 | 0.021 | 0.021 | 9,127.4584 | 0.0 (0.0%) | 20 |
26 Sep 2005 | USD | 0.024 | 0.024 | 0.021 | 0.021 | 9,127.4584 | -0.003 (-12.50%) | 51 |
23 Sep 2005 | USD | 0.024 | 0.026 | 0.024 | 0.024 | 10,431.3811 | 0.0 (0.0%) | 7 |
22 Sep 2005 | USD | 0.0235 | 0.025 | 0.0235 | 0.024 | 10,431.3811 | +0.001 (+2.13%) | 17 |
21 Sep 2005 | USD | 0.025 | 0.025 | 0.0232 | 0.0235 | 10,214.0606 | -0.002 (-6.00%) | 8 |
20 Sep 2005 | USD | 0.026 | 0.027 | 0.023 | 0.025 | 10,866.0219 | -0.001 (-3.85%) | 20 |
19 Sep 2005 | USD | 0.028 | 0.028 | 0.023 | 0.026 | 11,300.6628 | -0.001 (-3.70%) | 11 |
16 Sep 2005 | USD | 0.026 | 0.028 | 0.026 | 0.027 | 11,735.3037 | -0.001 (-3.57%) | 6 |
15 Sep 2005 | USD | 0.0313 | 0.032 | 0.026 | 0.028 | 12,169.9446 | -0.002 (-6.67%) | 23 |
14 Sep 2005 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 13,039.2263 | -0.001 (-3.54%) | 15 |
13 Sep 2005 | USD | 0.027 | 0.035 | 0.027 | 0.0311 | 13,517.3313 | +0.004 (+15.19%) | 57 |
12 Sep 2005 | USD | 0.0245 | 0.028 | 0.021 | 0.027 | 11,735.3037 | +0.003 (+10.66%) | 27 |
9 Sep 2005 | USD | 0.025 | 0.025 | 0.023 | 0.0244 | 10,605.2374 | +0.001 (+6.09%) | 17 |
8 Sep 2005 | USD | 0.024 | 0.025 | 0.023 | 0.023 | 9,996.7402 | -0.002 (-8%) | 5 |
7 Sep 2005 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 10,866.0219 | +0.002 (+8.70%) | 12 |
6 Sep 2005 | USD | 0.025 | 0.025 | 0.021 | 0.023 | 9,996.7402 | -0.002 (-8%) | 11 |
5 Sep 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 10,866.0219 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.023 | 0.025 | 0.022 | 0.025 | 10,866.0219 | +0.002 (+8.70%) | 7 |
1 Sep 2005 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 9,996.7402 | +0.001 (+4.55%) | 3 |
31 Aug 2005 | USD | 0.022 | 0.024 | 0.022 | 0.022 | 9,562.0993 | 0.0 (0.0%) | 7 |
30 Aug 2005 | USD | 0.024 | 0.025 | 0.022 | 0.022 | 9,562.0993 | 0.0 (0.0%) | 2 |
29 Aug 2005 | USD | 0.023 | 0.025 | 0.022 | 0.022 | 9,562.0993 | -0.001 (-4.35%) | 8 |
26 Aug 2005 | USD | 0.025 | 0.025 | 0.022 | 0.023 | 9,996.7402 | -0.002 (-8%) | 6 |
25 Aug 2005 | USD | 0.024 | 0.025 | 0.022 | 0.025 | 10,866.0219 | +0.002 (+8.70%) | 6 |
24 Aug 2005 | USD | 0.023 | 0.025 | 0.02 | 0.023 | 9,996.7402 | -0.002 (-8%) | 9 |
23 Aug 2005 | USD | 0.028 | 0.028 | 0.024 | 0.025 | 10,866.0219 | -0.003 (-10.71%) | 13 |
22 Aug 2005 | USD | 0.03 | 0.03 | 0.02 | 0.028 | 12,169.9446 | -0.001 (-3.45%) | 4 |
19 Aug 2005 | USD | 0.0313 | 0.0313 | 0.029 | 0.029 | 12,604.5855 | -0.002 (-7.35%) | 6 |