SilverSun Technologies Inc Recent Share Price (USX:SSNT)

USX:SSNT - QXO Inc SilverSun Technologies Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2005	USD	0.03	0.032	0.029	0.0313	13,604.2595	+0.002 (+7.93%)	21
17 Aug 2005	USD	0.023	0.032	0.023	0.029	12,604.5855	+0.007 (+31.82%)	55
16 Aug 2005	USD	0.022	0.022	0.021	0.022	9,562.0993	+0.001 (+4.76%)	9
15 Aug 2005	USD	0.023	0.023	0.021	0.021	9,127.4584	-0.001 (-4.55%)	5
12 Aug 2005	USD	0.02	0.024	0.02	0.022	9,562.0993	0.0 (0.0%)	38
11 Aug 2005	USD	0.024	0.024	0.0023	0.022	9,562.0993	-0.002 (-8.33%)	18
10 Aug 2005	USD	0.0255	0.0255	0.0221	0.024	10,431.3811	-0.002 (-7.69%)	22
9 Aug 2005	USD	0.026	0.027	0.022	0.026	11,300.6628	-0.001 (-3.70%)	36
8 Aug 2005	USD	0.0313	0.0313	0.026	0.027	11,735.3037	-0.003 (-10%)	39
5 Aug 2005	USD	0.03	0.032	0.028	0.03	13,039.2263	0.0 (0.0%)	6
4 Aug 2005	USD	0.032	0.033	0.029	0.03	13,039.2263	-0.002 (-6.25%)	10
3 Aug 2005	USD	0.032	0.034	0.032	0.032	13,908.5081	-0.001 (-3.03%)	13
2 Aug 2005	USD	0.0313	0.033	0.03	0.033	14,343.149	+0.002 (+5.43%)	12
1 Aug 2005	USD	0.032	0.033	0.029	0.0313	13,604.2595	-0.002 (-5.15%)	18
29 Jul 2005	USD	0.035	0.036	0.03	0.033	14,343.149	-0.001 (-2.94%)	26
28 Jul 2005	USD	0.036	0.0375	0.034	0.034	14,777.7899	0.0 (0.0%)	15
27 Jul 2005	USD	0.0399	0.0399	0.033	0.034	14,777.7899	-0.002 (-5.56%)	19
26 Jul 2005	USD	0.04	0.045	0.034	0.036	15,647.0716	0.0 (0.0%)	45
25 Jul 2005	USD	0.039	0.041	0.036	0.036	15,647.0716	-0.003 (-7.69%)	12
22 Jul 2005	USD	0.04	0.042	0.035	0.039	16,950.9942	-0.003 (-7.14%)	51
21 Jul 2005	USD	0.042	0.043	0.04	0.042	18,254.9169	+0.001 (+2.44%)	53
20 Jul 2005	USD	0.039	0.043	0.035	0.041	17,820.276	+0.005 (+13.89%)	120
19 Jul 2005	USD	0.0313	0.039	0.0313	0.036	15,647.0716	+0.006 (+20%)	53
18 Jul 2005	USD	0.03	0.032	0.025	0.03	13,039.2263	+0.001 (+4.90%)	24
15 Jul 2005	USD	0.027	0.029	0.0225	0.0286	12,430.7291	+0.002 (+5.93%)	18
14 Jul 2005	USD	0.032	0.032	0.025	0.027	11,735.3037	-0.005 (-15.63%)	42
13 Jul 2005	USD	0.036	0.036	0.026	0.032	13,908.5081	-0.004 (-11.11%)	92
12 Jul 2005	USD	0.044	0.044	0.0301	0.036	15,647.0716	-0.007 (-16.28%)	97
11 Jul 2005	USD	0.0313	0.046	0.0313	0.043	18,689.5578	+0.015 (+53.57%)	245
8 Jul 2005	USD	0.02	0.033	0.02	0.028	12,169.9446	+0.009 (+47.37%)	354

Unicorn Response |