Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | USD | 0.014 | 0.023 | 0.014 | 0.019 | 8,258.1767 | +0.006 (+46.15%) | 190 |
6 Jul 2005 | USD | 0.013 | 0.015 | 0.0125 | 0.013 | 5,650.3314 | +0 (+1.56%) | 10 |
5 Jul 2005 | USD | 0.013 | 0.013 | 0.0115 | 0.0128 | 5,563.4032 | -0 (-1.54%) | 5 |
4 Jul 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 5,650.3314 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 5,650.3314 | 0.0 (0.0%) | 1 |
30 Jun 2005 | USD | 0.0115 | 0.013 | 0.0115 | 0.013 | 5,650.3314 | +0.001 (+8.33%) | 3 |
29 Jun 2005 | USD | 0.0111 | 0.014 | 0.0111 | 0.012 | 5,215.6905 | -0.002 (-14.29%) | 3 |
28 Jun 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 6,084.9723 | +0.001 (+7.69%) | 0 |
27 Jun 2005 | USD | 0.012 | 0.015 | 0.012 | 0.013 | 5,650.3314 | +0.002 (+18.18%) | 4 |
24 Jun 2005 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 4,781.0497 | -0.001 (-8.33%) | 1 |
23 Jun 2005 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 5,215.6905 | 0.0 (0.0%) | 6 |
22 Jun 2005 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 5,215.6905 | 0.0 (0.0%) | 2 |
21 Jun 2005 | USD | 0.0115 | 0.012 | 0.011 | 0.012 | 5,215.6905 | +0.001 (+4.35%) | 6 |
20 Jun 2005 | USD | 0.0122 | 0.0125 | 0.0115 | 0.0115 | 4,998.3701 | -0.001 (-4.17%) | 9 |
17 Jun 2005 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 5,215.6905 | 0.0 (0.0%) | 10 |
16 Jun 2005 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 5,215.6905 | -0.001 (-7.69%) | 5 |
15 Jun 2005 | USD | 0.0125 | 0.013 | 0.0125 | 0.013 | 5,650.3314 | +0.001 (+4.00%) | 8 |
14 Jun 2005 | USD | 0.0125 | 0.013 | 0.0125 | 0.0125 | 5,433.011 | -0.001 (-3.85%) | 10 |
13 Jun 2005 | USD | 0.0125 | 0.0135 | 0.0125 | 0.013 | 5,650.3314 | 0.0 (0.0%) | 7 |
10 Jun 2005 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 5,650.3314 | 0.0 (0.0%) | 15 |
9 Jun 2005 | USD | 0.0115 | 0.013 | 0.0115 | 0.013 | 5,650.3314 | 0.0 (0.0%) | 3 |
8 Jun 2005 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 5,650.3314 | 0.0 (0.0%) | 19 |
7 Jun 2005 | USD | 0.0135 | 0.0135 | 0.013 | 0.013 | 5,650.3314 | -0.001 (-3.70%) | 15 |
6 Jun 2005 | USD | 0.014 | 0.014 | 0.0135 | 0.0135 | 5,867.6519 | -0.001 (-3.57%) | 13 |
3 Jun 2005 | USD | 0.014 | 0.0145 | 0.014 | 0.014 | 6,084.9723 | 0.0 (0.0%) | 3 |
2 Jun 2005 | USD | 0.0135 | 0.015 | 0.0135 | 0.014 | 6,084.9723 | +0.001 (+3.70%) | 5 |
1 Jun 2005 | USD | 0.014 | 0.014 | 0.013 | 0.0135 | 5,867.6519 | +0.001 (+3.85%) | 11 |
31 May 2005 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 5,650.3314 | -0.002 (-13.33%) | 2 |
30 May 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 6,519.6132 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 6,519.6132 | +0.001 (+7.14%) | 6 |