Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | USD | 0.014 | 0.0156 | 0.014 | 0.014 | 6,084.9723 | 0.0 (0.0%) | 20 |
25 May 2005 | USD | 0.015 | 0.017 | 0.014 | 0.014 | 6,084.9723 | 0.0 (0.0%) | 7 |
24 May 2005 | USD | 0.0141 | 0.0145 | 0.013 | 0.014 | 6,084.9723 | -0.001 (-6.67%) | 17 |
23 May 2005 | USD | 0.0145 | 0.015 | 0.0141 | 0.015 | 6,519.6132 | +0.001 (+5.63%) | 3 |
20 May 2005 | USD | 0.013 | 0.0142 | 0.013 | 0.0142 | 6,171.9005 | +0.001 (+9.23%) | 5 |
19 May 2005 | USD | 0.014 | 0.015 | 0.013 | 0.013 | 5,650.3314 | -0.001 (-8.45%) | 13 |
18 May 2005 | USD | 0.014 | 0.0142 | 0.014 | 0.0142 | 6,171.9005 | +0 (+1.43%) | 13 |
17 May 2005 | USD | 0.015 | 0.0156 | 0.014 | 0.014 | 6,084.9723 | -0.001 (-6.67%) | 27 |
16 May 2005 | USD | 0.0156 | 0.017 | 0.015 | 0.015 | 6,519.6132 | 0.0 (0.0%) | 17 |
13 May 2005 | USD | 0.018 | 0.022 | 0.015 | 0.015 | 6,519.6132 | -0.001 (-3.85%) | 47 |
12 May 2005 | USD | 0.014 | 0.0156 | 0.014 | 0.0156 | 6,780.3977 | +0.001 (+4%) | 5 |
11 May 2005 | USD | 0.014 | 0.016 | 0.014 | 0.015 | 6,519.6132 | +0.001 (+4.17%) | 4 |
10 May 2005 | USD | 0.015 | 0.015 | 0.014 | 0.0144 | 6,258.8286 | -0.001 (-4%) | 7 |
9 May 2005 | USD | 0.0156 | 0.02 | 0.015 | 0.015 | 6,519.6132 | 0.0 (0.0%) | 12 |
6 May 2005 | USD | 0.0156 | 0.017 | 0.015 | 0.015 | 6,519.6132 | 0.0 (0.0%) | 14 |
5 May 2005 | USD | 0.0156 | 0.019 | 0.014 | 0.015 | 6,519.6132 | -0.001 (-3.85%) | 11 |
4 May 2005 | USD | 0.0156 | 0.017 | 0.015 | 0.0156 | 6,780.3977 | 0.0 (0.0%) | 18 |
3 May 2005 | USD | 0.0156 | 0.019 | 0.0156 | 0.0156 | 6,780.3977 | -0 (-2.50%) | 17 |
2 May 2005 | USD | 0.0151 | 0.017 | 0.015 | 0.016 | 6,954.254 | +0.001 (+5.96%) | 11 |
29 Apr 2005 | USD | 0.0155 | 0.017 | 0.0151 | 0.0151 | 6,563.0773 | -0 (-2.58%) | 8 |
28 Apr 2005 | USD | 0.017 | 0.017 | 0.0155 | 0.0155 | 6,736.9336 | -0.002 (-8.82%) | 8 |
27 Apr 2005 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 7,388.8949 | +0.001 (+8.97%) | 15 |
26 Apr 2005 | USD | 0.0156 | 0.018 | 0.0156 | 0.0156 | 6,780.3977 | -0 (-2.50%) | 16 |
25 Apr 2005 | USD | 0.019 | 0.019 | 0.0119 | 0.016 | 6,954.254 | -0.003 (-15.79%) | 11 |
22 Apr 2005 | USD | 0.02 | 0.02 | 0.018 | 0.019 | 8,258.1767 | 0.0 (0.0%) | 9 |
21 Apr 2005 | USD | 0.018 | 0.02 | 0.018 | 0.019 | 8,258.1767 | +0.002 (+11.76%) | 12 |
20 Apr 2005 | USD | 0.019 | 0.02 | 0.015 | 0.017 | 7,388.8949 | -0.003 (-15%) | 26 |
19 Apr 2005 | USD | 0.019 | 0.02 | 0.0175 | 0.02 | 8,692.8176 | +0.001 (+5.26%) | 21 |
18 Apr 2005 | USD | 0.021 | 0.021 | 0.019 | 0.019 | 8,258.1767 | -0.001 (-5%) | 11 |
15 Apr 2005 | USD | 0.022 | 0.022 | 0.019 | 0.02 | 8,692.8176 | -0.001 (-4.76%) | 18 |