| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2005 | USD | 0.02 | 0.023 | 0.02 | 0.021 | 9,127.4584 | -0.002 (-8.70%) | 8 |
| 13 Apr 2005 | USD | 0.021 | 0.023 | 0.021 | 0.023 | 9,996.7402 | +0.001 (+4.55%) | 10 |
| 12 Apr 2005 | USD | 0.022 | 0.023 | 0.02 | 0.022 | 9,562.0993 | -0.001 (-4.35%) | 15 |
| 11 Apr 2005 | USD | 0.021 | 0.023 | 0.021 | 0.023 | 9,996.7402 | +0.002 (+9.52%) | 8 |
| 8 Apr 2005 | USD | 0.021 | 0.023 | 0.02 | 0.021 | 9,127.4584 | -0.001 (-4.55%) | 49 |
| 7 Apr 2005 | USD | 0.022 | 0.023 | 0.02 | 0.022 | 9,562.0993 | 0.0 (0.0%) | 13 |
| 6 Apr 2005 | USD | 0.025 | 0.026 | 0.019 | 0.022 | 9,562.0993 | -0.004 (-15.38%) | 31 |
| 5 Apr 2005 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 11,300.6628 | -0.001 (-3.70%) | 13 |
| 4 Apr 2005 | USD | 0.027 | 0.028 | 0.026 | 0.027 | 11,735.3037 | +0.001 (+1.89%) | 14 |
| 1 Apr 2005 | USD | 0.0295 | 0.032 | 0.026 | 0.0265 | 11,517.9833 | -0.003 (-8.62%) | 17 |
| 31 Mar 2005 | USD | 0.027 | 0.0313 | 0.026 | 0.029 | 12,604.5855 | +0.001 (+3.57%) | 14 |
| 30 Mar 2005 | USD | 0.03 | 0.03 | 0.027 | 0.028 | 12,169.9446 | -0.001 (-3.45%) | 18 |
| 29 Mar 2005 | USD | 0.032 | 0.034 | 0.026 | 0.029 | 12,604.5855 | -0.003 (-9.38%) | 18 |
| 28 Mar 2005 | USD | 0.03 | 0.032 | 0.028 | 0.032 | 13,908.5081 | +0.002 (+6.67%) | 30 |
| 25 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 13,039.2263 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 13,039.2263 | +0.003 (+11.11%) | 13 |
| 23 Mar 2005 | USD | 0.027 | 0.029 | 0.0261 | 0.027 | 11,735.3037 | 0.0 (0.0%) | 9 |
| 22 Mar 2005 | USD | 0.027 | 0.029 | 0.026 | 0.027 | 11,735.3037 | +0.001 (+3.85%) | 13 |
| 21 Mar 2005 | USD | 0.026 | 0.028 | 0.026 | 0.026 | 11,300.6628 | -0.001 (-3.70%) | 5 |
| 18 Mar 2005 | USD | 0.031 | 0.0318 | 0.026 | 0.027 | 11,735.3037 | -0.004 (-13.74%) | 27 |
| 17 Mar 2005 | USD | 0.03 | 0.0313 | 0.029 | 0.0313 | 13,604.2595 | 0.0 (0.0%) | 17 |
| 16 Mar 2005 | USD | 0.033 | 0.033 | 0.03 | 0.0313 | 13,604.2595 | -0.001 (-2.19%) | 23 |
| 15 Mar 2005 | USD | 0.031 | 0.034 | 0.031 | 0.032 | 13,908.5081 | -0 (-0.31%) | 13 |
| 14 Mar 2005 | USD | 0.032 | 0.035 | 0.031 | 0.0321 | 13,951.9722 | +0 (+0.31%) | 10 |
| 11 Mar 2005 | USD | 0.035 | 0.035 | 0.0313 | 0.032 | 13,908.5081 | -0.002 (-5.88%) | 44 |
| 10 Mar 2005 | USD | 0.036 | 0.036 | 0.033 | 0.034 | 14,777.7899 | -0.001 (-2.86%) | 34 |
| 9 Mar 2005 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 15,212.4307 | -0.002 (-5.66%) | 31 |
| 8 Mar 2005 | USD | 0.041 | 0.042 | 0.0371 | 0.0371 | 16,125.1766 | -0.004 (-9.51%) | 26 |
| 7 Mar 2005 | USD | 0.048 | 0.049 | 0.041 | 0.041 | 17,820.276 | -0.005 (-10.87%) | 19 |
| 4 Mar 2005 | USD | 0.0469 | 0.0469 | 0.045 | 0.046 | 19,993.4804 | +0.001 (+2.22%) | 58 |
