SilverSun Technologies Inc Recent Share Price (USX:SSNT)

USX:SSNT - QXO Inc SilverSun Technologies Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2005	USD	0.042	0.046	0.04	0.045	19,558.8395	+0.005 (+12.50%)	43
2 Mar 2005	USD	0.038	0.043	0.0375	0.04	17,385.6351	+0.002 (+5.26%)	35
1 Mar 2005	USD	0.04	0.04	0.0375	0.038	16,516.3534	+0.001 (+1.33%)	50
28 Feb 2005	USD	0.04	0.04	0.037	0.0375	16,299.0329	-0.003 (-6.25%)	20
25 Feb 2005	USD	0.035	0.041	0.035	0.04	17,385.6351	+0.007 (+21.21%)	32
24 Feb 2005	USD	0.038	0.04	0.033	0.033	14,343.149	-0.005 (-13.16%)	24
23 Feb 2005	USD	0.037	0.04	0.037	0.038	16,516.3534	0.0 (0.0%)	14
22 Feb 2005	USD	0.044	0.044	0.038	0.038	16,516.3534	-0.003 (-7.32%)	51
21 Feb 2005	USD	0.041	0.041	0.041	0.041	17,820.276	0.0 (0.0%)	0
18 Feb 2005	USD	0.042	0.044	0.04	0.041	17,820.276	+0.001 (+2.50%)	38
17 Feb 2005	USD	0.038	0.0469	0.035	0.04	17,385.6351	+0.005 (+14.29%)	89
16 Feb 2005	USD	0.037	0.037	0.033	0.035	15,212.4307	0.0 (0.0%)	20
15 Feb 2005	USD	0.037	0.04	0.035	0.035	15,212.4307	0.0 (0.0%)	23
14 Feb 2005	USD	0.036	0.037	0.034	0.035	15,212.4307	0.0 (0.0%)	25
11 Feb 2005	USD	0.039	0.039	0.035	0.035	15,212.4307	-0.002 (-5.41%)	102
10 Feb 2005	USD	0.035	0.048	0.033	0.037	16,081.7125	+0.011 (+42.31%)	201
9 Feb 2005	USD	0.027	0.027	0.025	0.026	11,300.6628	+0.001 (+4.00%)	12
8 Feb 2005	USD	0.026	0.027	0.025	0.025	10,866.0219	-0.001 (-3.85%)	29
7 Feb 2005	USD	0.025	0.028	0.025	0.026	11,300.6628	0.0 (0.0%)	20
4 Feb 2005	USD	0.033	0.033	0.026	0.026	11,300.6628	-0.006 (-18.75%)	25
3 Feb 2005	USD	0.025	0.039	0.025	0.032	13,908.5081	+0.008 (+33.33%)	70
2 Feb 2005	USD	0.025	0.027	0.024	0.024	10,431.3811	0.0 (0.0%)	28
1 Feb 2005	USD	0.023	0.028	0.023	0.024	10,431.3811	+0.001 (+4.35%)	16
31 Jan 2005	USD	0.029	0.03	0.023	0.023	9,996.7402	-0.005 (-17.86%)	11
28 Jan 2005	USD	0.032	0.032	0.028	0.028	12,169.9446	-0.002 (-6.67%)	8
27 Jan 2005	USD	0.03	0.033	0.03	0.03	13,039.2263	-0.001 (-4.15%)	11
26 Jan 2005	USD	0.029	0.034	0.027	0.0313	13,604.2595	+0.004 (+15.93%)	23
25 Jan 2005	USD	0.023	0.03	0.023	0.027	11,735.3037	+0.004 (+17.39%)	8
24 Jan 2005	USD	0.028	0.028	0.023	0.023	9,996.7402	0.0 (0.0%)	4
21 Jan 2005	USD	0.026	0.026	0.023	0.023	9,996.7402	-0.003 (-11.54%)	10

Unicorn Response |