Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2005 | USD | 0.032 | 0.033 | 0.025 | 0.026 | 11,300.6628 | -0 (-0.76%) | 46 |
19 Jan 2005 | USD | 0.026 | 0.031 | 0.025 | 0.0262 | 11,387.591 | +0 (+0.77%) | 12 |
18 Jan 2005 | USD | 0.027 | 0.028 | 0.026 | 0.026 | 11,300.6628 | -0.001 (-3.70%) | 8 |
17 Jan 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 11,735.3037 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.025 | 0.028 | 0.025 | 0.027 | 11,735.3037 | -0.002 (-6.90%) | 9 |
13 Jan 2005 | USD | 0.0313 | 0.0313 | 0.029 | 0.029 | 12,604.5855 | -0.001 (-3.33%) | 9 |
12 Jan 2005 | USD | 0.027 | 0.032 | 0.027 | 0.03 | 13,039.2263 | +0.003 (+11.11%) | 11 |
11 Jan 2005 | USD | 0.03 | 0.032 | 0.025 | 0.027 | 11,735.3037 | -0.005 (-15.63%) | 9 |
10 Jan 2005 | USD | 0.035 | 0.035 | 0.029 | 0.032 | 13,908.5081 | +0.002 (+6.67%) | 4 |
7 Jan 2005 | USD | 0.0313 | 0.033 | 0.03 | 0.03 | 13,039.2263 | -0.002 (-6.25%) | 4 |
6 Jan 2005 | USD | 0.035 | 0.036 | 0.0313 | 0.032 | 13,908.5081 | -0.008 (-20%) | 9 |
5 Jan 2005 | USD | 0.044 | 0.044 | 0.035 | 0.04 | 17,385.6351 | 0.0 (0.0%) | 12 |
4 Jan 2005 | USD | 0.0313 | 0.04 | 0.0313 | 0.04 | 17,385.6351 | +0.008 (+25%) | 12 |
3 Jan 2005 | USD | 0.04 | 0.044 | 0.032 | 0.032 | 13,908.5081 | -0.012 (-27.27%) | 8 |
31 Dec 2004 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 19,124.1986 | +0.002 (+4.76%) | 3 |
30 Dec 2004 | USD | 0.028 | 0.045 | 0.025 | 0.042 | 18,254.9169 | +0.02 (+90.91%) | 30 |
29 Dec 2004 | USD | 0.022 | 0.025 | 0.022 | 0.022 | 9,562.0993 | 0.0 (0.0%) | 1 |
28 Dec 2004 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 9,562.0993 | -0.003 (-12%) | 7 |
27 Dec 2004 | USD | 0.024 | 0.026 | 0.024 | 0.025 | 10,866.0219 | -0.001 (-1.96%) | 11 |
24 Dec 2004 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 11,083.3424 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.026 | 0.027 | 0.024 | 0.0255 | 11,083.3424 | -0.001 (-3.41%) | 11 |
22 Dec 2004 | USD | 0.027 | 0.028 | 0.026 | 0.0264 | 11,474.5192 | -0.001 (-2.22%) | 6 |
21 Dec 2004 | USD | 0.026 | 0.028 | 0.026 | 0.027 | 11,735.3037 | +0.001 (+3.85%) | 3 |
20 Dec 2004 | USD | 0.028 | 0.029 | 0.026 | 0.026 | 11,300.6628 | -0.002 (-5.45%) | 6 |
17 Dec 2004 | USD | 0.028 | 0.03 | 0.027 | 0.0275 | 11,952.6241 | -0.002 (-5.17%) | 12 |
16 Dec 2004 | USD | 0.028 | 0.03 | 0.028 | 0.029 | 12,604.5855 | +0.001 (+3.57%) | 10 |
15 Dec 2004 | USD | 0.03 | 0.03 | 0.027 | 0.028 | 12,169.9446 | -0.002 (-6.67%) | 10 |
14 Dec 2004 | USD | 0.033 | 0.033 | 0.027 | 0.03 | 13,039.2263 | -0.002 (-6.25%) | 17 |
13 Dec 2004 | USD | 0.035 | 0.035 | 0.031 | 0.032 | 13,908.5081 | -0 (-0.31%) | 4 |
10 Dec 2004 | USD | 0.031 | 0.036 | 0.031 | 0.0321 | 13,951.9722 | +0.001 (+2.56%) | 18 |