| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2004 | USD | 0.035 | 0.036 | 0.03 | 0.0313 | 13,604.2595 | 0.0 (0.0%) | 37 |
| 8 Dec 2004 | USD | 0.039 | 0.039 | 0.0313 | 0.0313 | 13,604.2595 | -0.007 (-17.63%) | 12 |
| 7 Dec 2004 | USD | 0.038 | 0.039 | 0.037 | 0.038 | 16,516.3534 | 0.0 (0.0%) | 7 |
| 6 Dec 2004 | USD | 0.039 | 0.039 | 0.037 | 0.038 | 16,516.3534 | -0.001 (-1.81%) | 7 |
| 3 Dec 2004 | USD | 0.04 | 0.042 | 0.038 | 0.0387 | 16,820.602 | -0.002 (-5.61%) | 11 |
| 2 Dec 2004 | USD | 0.041 | 0.044 | 0.041 | 0.041 | 17,820.276 | 0.0 (0.0%) | 9 |
| 1 Dec 2004 | USD | 0.043 | 0.043 | 0.041 | 0.041 | 17,820.276 | -0.001 (-2.38%) | 7 |
| 30 Nov 2004 | USD | 0.044 | 0.044 | 0.042 | 0.042 | 18,254.9169 | -0.002 (-3.89%) | 13 |
| 29 Nov 2004 | USD | 0.042 | 0.048 | 0.041 | 0.0437 | 18,993.8064 | +0.002 (+4.05%) | 10 |
| 26 Nov 2004 | USD | 0.044 | 0.044 | 0.042 | 0.042 | 18,254.9169 | -0.002 (-4.55%) | 4 |
| 25 Nov 2004 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 19,124.1986 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 0.044 | 0.048 | 0.041 | 0.044 | 19,124.1986 | +0.002 (+3.53%) | 10 |
| 23 Nov 2004 | USD | 0.045 | 0.05 | 0.042 | 0.0425 | 18,472.2373 | -0.006 (-13.27%) | 14 |
| 22 Nov 2004 | USD | 0.041 | 0.05 | 0.041 | 0.049 | 21,297.403 | +0.008 (+19.51%) | 10 |
| 19 Nov 2004 | USD | 0.045 | 0.047 | 0.041 | 0.041 | 17,820.276 | -0.004 (-7.87%) | 9 |
| 18 Nov 2004 | USD | 0.042 | 0.045 | 0.042 | 0.0445 | 19,341.5191 | +0.003 (+5.95%) | 2 |
| 17 Nov 2004 | USD | 0.045 | 0.0469 | 0.042 | 0.042 | 18,254.9169 | -0.005 (-10.45%) | 7 |
| 16 Nov 2004 | USD | 0.046 | 0.048 | 0.045 | 0.0469 | 20,384.6572 | +0.001 (+1.96%) | 8 |
| 15 Nov 2004 | USD | 0.0469 | 0.048 | 0.044 | 0.046 | 19,993.4804 | -0.003 (-6.12%) | 5 |
| 12 Nov 2004 | USD | 0.0469 | 0.049 | 0.0469 | 0.049 | 21,297.403 | +0.002 (+4.26%) | 1 |
| 11 Nov 2004 | USD | 0.05 | 0.05 | 0.045 | 0.047 | 20,428.1213 | -0.004 (-8.74%) | 6 |
| 10 Nov 2004 | USD | 0.059 | 0.059 | 0.05 | 0.0515 | 22,384.0052 | -0.004 (-6.36%) | 6 |
| 9 Nov 2004 | USD | 0.059 | 0.059 | 0.051 | 0.055 | 23,905.2483 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 23,905.2483 | 0.0 (0.0%) | 5 |
| 5 Nov 2004 | USD | 0.055 | 0.06 | 0.05 | 0.055 | 23,905.2483 | +0.005 (+10%) | 9 |
| 4 Nov 2004 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 21,732.0439 | +0.005 (+11.11%) | 0 |
| 3 Nov 2004 | USD | 0.047 | 0.048 | 0.045 | 0.045 | 19,558.8395 | -0.001 (-1.10%) | 9 |
| 2 Nov 2004 | USD | 0.049 | 0.049 | 0.045 | 0.0455 | 19,776.1599 | -0.001 (-2.99%) | 5 |
| 1 Nov 2004 | USD | 0.048 | 0.05 | 0.045 | 0.0469 | 20,384.6572 | -0.001 (-2.29%) | 4 |
| 29 Oct 2004 | USD | 0.049 | 0.05 | 0.048 | 0.048 | 20,862.7621 | -0.001 (-2.04%) | 10 |
