SilverSun Technologies Inc Recent Share Price (USX:SSNT)

USX:SSNT - QXO Inc SilverSun Technologies Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2004	USD	0.051	0.051	0.045	0.049	21,297.403	-0.003 (-5.77%)	6
27 Oct 2004	USD	0.053	0.055	0.05	0.052	22,601.3257	+0.001 (+1.96%)	8
26 Oct 2004	USD	0.053	0.055	0.05	0.051	22,166.6848	-0.002 (-3.77%)	5
25 Oct 2004	USD	0.05	0.061	0.05	0.053	23,035.9665	+0.002 (+3.92%)	4
22 Oct 2004	USD	0.055	0.06	0.05	0.051	22,166.6848	-0.009 (-15.00%)	7
21 Oct 2004	USD	0.07	0.08	0.05	0.06	26,078.4527	-0.01 (-14.29%)	24
20 Oct 2004	USD	0.046	0.07	0.046	0.07	30,424.8615	+0.02 (+40%)	16
19 Oct 2004	USD	0.045	0.05	0.044	0.05	21,732.0439	+0.002 (+4.17%)	10
18 Oct 2004	USD	0.05	0.057	0.045	0.048	20,862.7621	-0.007 (-12.73%)	19
15 Oct 2004	USD	0.05	0.06	0.05	0.055	23,905.2483	+0.004 (+7.84%)	2
14 Oct 2004	USD	0.055	0.062	0.05	0.051	22,166.6848	+0.002 (+4.08%)	16
13 Oct 2004	USD	0.055	0.055	0.049	0.049	21,297.403	0.0 (0.0%)	4
12 Oct 2004	USD	0.06	0.06	0.0469	0.049	21,297.403	+0.001 (+2.08%)	11
11 Oct 2004	USD	0.05	0.052	0.048	0.048	20,862.7621	-0.004 (-7.69%)	10
8 Oct 2004	USD	0.06	0.06	0.05	0.052	22,601.3257	-0.008 (-13.33%)	8
7 Oct 2004	USD	0.061	0.061	0.06	0.06	26,078.4527	-0.001 (-1.64%)	4
6 Oct 2004	USD	0.0625	0.066	0.061	0.061	26,513.0936	-0.004 (-6.15%)	8
5 Oct 2004	USD	0.068	0.068	0.06	0.065	28,251.6571	-0.002 (-2.99%)	15
4 Oct 2004	USD	0.062	0.068	0.06	0.067	29,120.9388	+0.006 (+9.84%)	5
1 Oct 2004	USD	0.058	0.0625	0.058	0.061	26,513.0936	+0.003 (+5.17%)	13
30 Sep 2004	USD	0.075	0.075	0.055	0.058	25,209.1709	+0.003 (+5.45%)	11
29 Sep 2004	USD	0.055	0.08	0.05	0.055	23,905.2483	+0.005 (+10%)	13
28 Sep 2004	USD	0.06	0.065	0.048	0.05	21,732.0439	-0.004 (-7.41%)	19
27 Sep 2004	USD	0.06	0.06	0.053	0.054	23,470.6074	-0.006 (-10%)	6
24 Sep 2004	USD	0.075	0.075	0.056	0.06	26,078.4527	-0.01 (-14.29%)	13
23 Sep 2004	USD	0.077	0.077	0.065	0.07	30,424.8615	-0.007 (-9.09%)	1
22 Sep 2004	USD	0.065	0.077	0.065	0.077	33,467.3476	+0.012 (+18.46%)	1
21 Sep 2004	USD	0.079	0.079	0.065	0.065	28,251.6571	-0.01 (-13.33%)	8
20 Sep 2004	USD	0.073	0.08	0.072	0.075	32,598.0658	0.0 (0.0%)	9
17 Sep 2004	USD	0.082	0.082	0.075	0.075	32,598.0658	-0.005 (-6.25%)	2

Unicorn Response |