Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2004 | USD | 0.08 | 0.09 | 0.077 | 0.08 | 34,771.2702 | +0.009 (+12.68%) | 15 |
15 Sep 2004 | USD | 0.075 | 0.075 | 0.07 | 0.071 | 30,859.5023 | 0.0 (0.0%) | 1 |
14 Sep 2004 | USD | 0.075 | 0.08 | 0.071 | 0.071 | 30,859.5023 | -0.004 (-5.33%) | 5 |
13 Sep 2004 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 32,598.0658 | -0.01 (-11.76%) | 2 |
10 Sep 2004 | USD | 0.08 | 0.09 | 0.073 | 0.085 | 36,944.4746 | +0.005 (+6.25%) | 8 |
9 Sep 2004 | USD | 0.075 | 0.085 | 0.07 | 0.08 | 34,771.2702 | 0.0 (0.0%) | 9 |
8 Sep 2004 | USD | 0.095 | 0.095 | 0.075 | 0.08 | 34,771.2702 | -0.01 (-11.11%) | 7 |
7 Sep 2004 | USD | 0.085 | 0.1 | 0.082 | 0.09 | 39,117.679 | +0.012 (+15.24%) | 3 |
6 Sep 2004 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 33,945.4526 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.085 | 0.09 | 0.075 | 0.0781 | 33,945.4526 | -0.007 (-8.12%) | 6 |
2 Sep 2004 | USD | 0.07 | 0.11 | 0.07 | 0.085 | 36,944.4746 | +0.025 (+41.67%) | 14 |
1 Sep 2004 | USD | 0.08 | 0.08 | 0.055 | 0.06 | 26,078.4527 | -0.015 (-20%) | 15 |
31 Aug 2004 | USD | 0.08 | 0.09 | 0.075 | 0.075 | 32,598.0658 | 0.0 (0.0%) | 10 |
30 Aug 2004 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 32,598.0658 | -0.003 (-3.97%) | 2 |
27 Aug 2004 | USD | 0.075 | 0.085 | 0.075 | 0.0781 | 33,945.4526 | 0.0 (0.0%) | 3 |
26 Aug 2004 | USD | 0.09 | 0.1 | 0.077 | 0.0781 | 33,945.4526 | -0.002 (-2.38%) | 9 |
25 Aug 2004 | USD | 0.095 | 0.1 | 0.08 | 0.08 | 34,771.2702 | -0.018 (-18.37%) | 1 |
24 Aug 2004 | USD | 0.097 | 0.1 | 0.095 | 0.098 | 42,594.806 | +0.001 (+1.03%) | 3 |
23 Aug 2004 | USD | 0.11 | 0.11 | 0.095 | 0.097 | 42,160.1652 | -0.003 (-3.00%) | 6 |
20 Aug 2004 | USD | 0.11 | 0.13 | 0.095 | 0.1 | 43,464.0878 | -0.01 (-9.09%) | 9 |
19 Aug 2004 | USD | 0.11 | 0.14 | 0.105 | 0.11 | 47,810.4966 | +0.01 (+10%) | 6 |
18 Aug 2004 | USD | 0.1 | 0.14 | 0.08 | 0.1 | 43,464.0878 | 0.0 (0.0%) | 17 |
17 Aug 2004 | USD | 0.11 | 0.11 | 0.07 | 0.1 | 43,464.0878 | -0.02 (-16.67%) | 6 |
16 Aug 2004 | USD | 0.15 | 0.15 | 0.105 | 0.12 | 52,156.9054 | -0.025 (-17.24%) | 4 |
13 Aug 2004 | USD | 0.14 | 0.2 | 0.125 | 0.145 | 63,022.9273 | +0.015 (+11.54%) | 37 |
12 Aug 2004 | USD | 0.05 | 0.18 | 0.016 | 0.13 | 56,503.3141 | +0.07 (+114.88%) | 53 |
11 Aug 2004 | USD | 0.06 | 0.07 | 0.05 | 0.0605 | 26,295.7731 | +0.001 (+0.83%) | 3 |
10 Aug 2004 | USD | 0.04 | 0.07 | 0.04 | 0.06 | 26,078.4527 | +0.01 (+20%) | 2 |
9 Aug 2004 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 21,732.0439 | +0.006 (+13.64%) | 1 |
6 Aug 2004 | USD | 0.045 | 0.05 | 0.044 | 0.044 | 19,124.1986 | -0.006 (-12%) | 3 |