Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 36,944.4746 | -0.005 (-5.56%) | 3 |
23 Jun 2004 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 39,117.679 | 0.0 (0.0%) | 2 |
22 Jun 2004 | USD | 0.093 | 0.093 | 0.085 | 0.09 | 39,117.679 | 0.0 (0.0%) | 2 |
21 Jun 2004 | USD | 0.09 | 0.095 | 0.085 | 0.09 | 39,117.679 | 0.0 (0.0%) | 2 |
18 Jun 2004 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 39,117.679 | -0.01 (-10%) | 3 |
17 Jun 2004 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 43,464.0878 | -0.005 (-4.76%) | 2 |
16 Jun 2004 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 45,637.2922 | 0.0 (0.0%) | 1 |
15 Jun 2004 | USD | 0.1 | 0.11 | 0.1 | 0.105 | 45,637.2922 | -0.005 (-4.55%) | 3 |
14 Jun 2004 | USD | 0.125 | 0.125 | 0.1 | 0.11 | 47,810.4966 | 0.0 (0.0%) | 4 |
11 Jun 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 47,810.4966 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.11 | 0.14 | 0.11 | 0.11 | 47,810.4966 | -0.005 (-4.35%) | 2 |
9 Jun 2004 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 49,983.701 | +0.005 (+4.55%) | 2 |
8 Jun 2004 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 47,810.4966 | 0.0 (0.0%) | 3 |
7 Jun 2004 | USD | 0.1 | 0.135 | 0.1 | 0.11 | 47,810.4966 | 0.0 (0.0%) | 4 |
4 Jun 2004 | USD | 0.14 | 0.15 | 0.1 | 0.11 | 47,810.4966 | -0.02 (-15.38%) | 7 |
3 Jun 2004 | USD | 0.09 | 0.17 | 0.09 | 0.13 | 56,503.3141 | +0.02 (+18.18%) | 8 |
2 Jun 2004 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 47,810.4966 | +0.01 (+10%) | 0 |
1 Jun 2004 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 43,464.0878 | -0.02 (-16.67%) | 3 |
31 May 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 52,156.9054 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 52,156.9054 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 52,156.9054 | 0.0 (0.0%) | 1 |
26 May 2004 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 52,156.9054 | -0.01 (-7.69%) | 3 |
25 May 2004 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 56,503.3141 | -0.02 (-13.33%) | 4 |
24 May 2004 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 65,196.1317 | -0.03 (-16.67%) | 2 |
21 May 2004 | USD | 0.19 | 0.2 | 0.16 | 0.18 | 78,235.358 | -0.01 (-5.26%) | 0 |
20 May 2004 | USD | 0.16 | 0.23 | 0.16 | 0.19 | 82,581.7668 | -0.02 (-9.52%) | 1 |
19 May 2004 | USD | 0.16 | 0.23 | 0.16 | 0.21 | 91,274.5844 | 0.0 (0.0%) | 1 |
18 May 2004 | USD | 0.21 | 0.24 | 0.18 | 0.21 | 91,274.5844 | 0.0 (0.0%) | 2 |
17 May 2004 | USD | 0.21 | 0.22 | 0.15 | 0.21 | 91,274.5844 | +0.01 (+5%) | 3 |
14 May 2004 | USD | 0.12 | 0.21 | 0.12 | 0.2 | 86,928.1756 | +0.07 (+53.85%) | 2 |