Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2004 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 56,503.3141 | 0.0 (0.0%) | 3 |
12 May 2004 | USD | 0.16 | 0.17 | 0.13 | 0.13 | 56,503.3141 | -0.02 (-13.33%) | 3 |
11 May 2004 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 65,196.1317 | 0.0 (0.0%) | 2 |
10 May 2004 | USD | 0.16 | 0.19 | 0.15 | 0.15 | 65,196.1317 | -0.02 (-11.76%) | 3 |
7 May 2004 | USD | 0.15 | 0.2 | 0.15 | 0.17 | 73,888.9493 | +0.02 (+13.33%) | 6 |
6 May 2004 | USD | 0.16 | 0.17 | 0.14 | 0.15 | 65,196.1317 | -0.01 (-6.25%) | 4 |
5 May 2004 | USD | 0.2 | 0.2 | 0.14 | 0.16 | 69,542.5405 | +0.015 (+10.34%) | 7 |
4 May 2004 | USD | 0.17 | 0.22 | 0.14 | 0.145 | 63,022.9273 | -0.035 (-19.44%) | 4 |
3 May 2004 | USD | 0.21 | 0.27 | 0.18 | 0.18 | 78,235.358 | -0.03 (-14.29%) | 7 |
30 Apr 2004 | USD | 0.25 | 0.25 | 0.18 | 0.21 | 91,274.5844 | -0.01 (-4.55%) | 2 |
29 Apr 2004 | USD | 0.28 | 0.28 | 0.18 | 0.22 | 95,620.9932 | +0.02 (+10%) | 7 |
28 Apr 2004 | USD | 0.25 | 0.3 | 0.2 | 0.2 | 86,928.1756 | +0.01 (+5.26%) | 5 |
27 Apr 2004 | USD | 0.06 | 0.32 | 0.06 | 0.19 | 82,581.7668 | +0.13 (+216.67%) | 13 |
26 Apr 2004 | USD | 0.08 | 0.1 | 0.06 | 0.06 | 26,078.4527 | -0.02 (-25%) | 3 |
23 Apr 2004 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 34,771.2702 | -0.01 (-11.11%) | 2 |
22 Apr 2004 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 39,117.679 | +0.009 (+11.11%) | 2 |
21 Apr 2004 | USD | 0.1 | 0.12 | 0.08 | 0.081 | 35,205.9111 | -0.019 (-19.00%) | 2 |
20 Apr 2004 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 43,464.0878 | -0.02 (-16.67%) | 2 |
19 Apr 2004 | USD | 0.13 | 0.15 | 0.11 | 0.12 | 52,156.9054 | +0.005 (+4.35%) | 2 |
16 Apr 2004 | USD | 0.15 | 0.15 | 0.115 | 0.115 | 49,983.701 | -0.035 (-23.33%) | 2 |
15 Apr 2004 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 65,196.1317 | -0.01 (-6.25%) | 2 |
14 Apr 2004 | USD | 0.17 | 0.2 | 0.14 | 0.16 | 69,542.5405 | -0.01 (-5.88%) | 2 |
13 Apr 2004 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 73,888.9493 | -0.01 (-5.56%) | 0 |
12 Apr 2004 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 78,235.358 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 78,235.358 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.195 | 0.2 | 0.15 | 0.18 | 78,235.358 | -0.02 (-10%) | 1 |
7 Apr 2004 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 86,928.1756 | +0.04 (+25%) | 0 |
6 Apr 2004 | USD | 0.15 | 0.2 | 0.15 | 0.16 | 69,542.5405 | 0.0 (0.0%) | 1 |
5 Apr 2004 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 69,542.5405 | 0.0 (0.0%) | 1 |
2 Apr 2004 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 69,542.5405 | 0.0 (0.0%) | 1 |