Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 69,542.5405 | +0.01 (+6.67%) | 0 |
31 Mar 2004 | USD | 0.16 | 0.18 | 0.12 | 0.15 | 65,196.1317 | -0.01 (-6.25%) | 2 |
30 Mar 2004 | USD | 0.16 | 0.2 | 0.16 | 0.16 | 69,542.5405 | -0.01 (-5.88%) | 1 |
29 Mar 2004 | USD | 0.2 | 0.2 | 0.16 | 0.17 | 73,888.9493 | -0.03 (-15%) | 1 |
26 Mar 2004 | USD | 0.201 | 0.25 | 0.16 | 0.2 | 86,928.1756 | +0.04 (+25%) | 0 |
25 Mar 2004 | USD | 0.16 | 0.2 | 0.16 | 0.16 | 69,542.5405 | -0.04 (-20%) | 1 |
24 Mar 2004 | USD | 0.26 | 0.26 | 0.2 | 0.2 | 86,928.1756 | -0.05 (-20%) | 0 |
23 Mar 2004 | USD | 0.15 | 0.35 | 0.15 | 0.25 | 108,660.2195 | +0.02 (+8.70%) | 1 |
22 Mar 2004 | USD | 0.15 | 0.3 | 0.15 | 0.23 | 99,967.4019 | +0.03 (+15%) | 0 |
19 Mar 2004 | USD | 0.25 | 0.3 | 0.2 | 0.2 | 86,928.1756 | -0.075 (-27.27%) | 1 |
18 Mar 2004 | USD | 0.23 | 0.3 | 0.23 | 0.275 | 119,526.2414 | -0.025 (-8.33%) | 1 |
17 Mar 2004 | USD | 0.2 | 0.35 | 0.2 | 0.3 | 130,392.2634 | +0.05 (+20%) | 1 |
16 Mar 2004 | USD | 0.21 | 0.35 | 0.15 | 0.25 | 108,660.2195 | -0.1 (-28.57%) | 1 |
15 Mar 2004 | USD | 0.4 | 0.45 | 0.2 | 0.35 | 152,124.3073 | -0.1 (-22.22%) | 1 |
12 Mar 2004 | USD | 0.45 | 0.65 | 0.4 | 0.45 | 195,588.3951 | -0.02 (-4.26%) | 1 |
11 Mar 2004 | USD | 0.5 | 0.65 | 0.45 | 0.47 | 204,281.2126 | -0.13 (-21.67%) | 1 |
10 Mar 2004 | USD | 0.65 | 0.76 | 0.6 | 0.6 | 260,784.5268 | -0.05 (-7.69%) | 1 |
9 Mar 2004 | USD | 0.75 | 0.9 | 0.54 | 0.65 | 282,516.5707 | -0.05 (-7.14%) | 2 |
8 Mar 2004 | USD | 0.6 | 0.75 | 0.45 | 0.7 | 304,248.6146 | +0.5 (+250.00%) | 2 |
5 Mar 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 86,928.1756 | 0.0 (0.0%) | 0 |