| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 13.31 | 14.3 | 13.31 | 13.66 | 109.28 | +0.38 (+2.86%) | 12,313 |
| 22 Apr 2024 | USD | 13.02 | 13.69 | 12.51 | 13.28 | 106.24 | +0.11 (+0.84%) | 42,538 |
| 19 Apr 2024 | USD | 13.64 | 13.85 | 13.03 | 13.17 | 105.36 | -0.63 (-4.57%) | 43,703 |
| 18 Apr 2024 | USD | 15.61 | 15.61 | 13.64 | 13.8 | 110.4 | -1.79 (-11.48%) | 60,988 |
| 17 Apr 2024 | USD | 15.74 | 16.505 | 15.24 | 15.59 | 124.72 | +0.85 (+5.77%) | 69,156 |
| 16 Apr 2024 | USD | 13.83 | 14.75 | 13.71 | 14.74 | 117.92 | +0.84 (+6.04%) | 69,940 |
| 15 Apr 2024 | USD | 12.98 | 16.08 | 12.7 | 13.9 | 111.2 | +1.21 (+9.54%) | 271,517 |
| 12 Apr 2024 | USD | 13.1 | 13.1 | 12.5302 | 12.69 | 101.52 | -0.4 (-3.06%) | 33,042 |
| 11 Apr 2024 | USD | 12.76 | 13.09 | 12.52 | 13.09 | 104.72 | +0.46 (+3.64%) | 37,530 |
| 10 Apr 2024 | USD | 12.94 | 13.08 | 12.3 | 12.63 | 101.04 | -0.35 (-2.70%) | 19,641 |
| 9 Apr 2024 | USD | 12.65 | 12.98 | 12.55 | 12.98 | 103.84 | +0.43 (+3.43%) | 23,986 |
| 8 Apr 2024 | USD | 13.03 | 13.03 | 12.55 | 12.55 | 100.4 | -0.29 (-2.26%) | 36,111 |
| 5 Apr 2024 | USD | 12.96 | 13 | 12.65 | 12.84 | 102.72 | -0.01 (-0.08%) | 24,567 |
| 4 Apr 2024 | USD | 13.2 | 13.2 | 12.64 | 12.85 | 102.8 | -0.15 (-1.15%) | 28,019 |
| 3 Apr 2024 | USD | 12.65 | 13.1119 | 12.65 | 13 | 104 | +0.08 (+0.62%) | 41,351 |
| 2 Apr 2024 | USD | 12.62 | 13 | 12.32 | 12.92 | 103.36 | +0.06 (+0.47%) | 30,093 |
| 1 Apr 2024 | USD | 13.14 | 13.4371 | 12.785 | 12.86 | 102.88 | -0.33 (-2.50%) | 23,663 |
| 28 Mar 2024 | USD | 13.01 | 13.49 | 13.01 | 13.19 | 105.52 | +0.14 (+1.07%) | 23,933 |
| 27 Mar 2024 | USD | 13 | 13.3299 | 12.79 | 13.05 | 104.4 | -0.04 (-0.31%) | 28,018 |
| 26 Mar 2024 | USD | 13.08 | 13.21 | 12.795 | 13.09 | 104.72 | +0.06 (+0.46%) | 34,921 |
| 25 Mar 2024 | USD | 13.17 | 13.475 | 12.55 | 13.03 | 104.24 | -0.065 (-0.50%) | 78,846 |
| 22 Mar 2024 | USD | 13.71 | 13.74 | 13.06 | 13.095 | 104.76 | -0.585 (-4.28%) | 46,709 |
| 21 Mar 2024 | USD | 13.47 | 14.03 | 13.3 | 13.68 | 109.44 | +0.32 (+2.40%) | 91,925 |
| 20 Mar 2024 | USD | 13.3 | 13.63 | 13.1 | 13.36 | 106.88 | +0.08 (+0.60%) | 79,107 |
| 19 Mar 2024 | USD | 14.28 | 14.63 | 13.16 | 13.28 | 106.24 | -1.28 (-8.79%) | 55,449 |
| 18 Mar 2024 | USD | 13.81 | 15.51 | 13.81 | 14.56 | 116.48 | +0.75 (+5.43%) | 66,332 |
| 15 Mar 2024 | USD | 13.38 | 14.4 | 13.38 | 13.81 | 110.48 | +0.43 (+3.21%) | 57,364 |
| 14 Mar 2024 | USD | 14.33 | 14.4998 | 13.21 | 13.38 | 107.04 | -1.04 (-7.21%) | 124,216 |
| 13 Mar 2024 | USD | 14.09 | 14.8899 | 14 | 14.42 | 115.36 | +0.35 (+2.49%) | 94,230 |
| 12 Mar 2024 | USD | 13.86 | 14.37 | 13.8 | 14.07 | 112.56 | +0.31 (+2.25%) | 24,430 |
