Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 13.89 | 14.19 | 13.01 | 13.78 | 110.24 | +0.04 (+0.29%) | 60,032 |
25 Jan 2024 | USD | 15.04 | 15.04 | 13.66 | 13.74 | 109.92 | -0.96 (-6.53%) | 93,142 |
24 Jan 2024 | USD | 14.79 | 16.38 | 14.43 | 14.7 | 117.6 | -0.6 (-3.92%) | 170,200 |
23 Jan 2024 | USD | 14.44 | 15.55 | 13.82 | 15.3 | 122.4 | +1.3 (+9.29%) | 179,700 |
22 Jan 2024 | USD | 14.29 | 14.29 | 13.21 | 14 | 112 | +0.01 (+0.07%) | 159,400 |
19 Jan 2024 | USD | 14.11 | 14.68 | 13.2 | 13.99 | 111.92 | +0.35 (+2.57%) | 158,100 |
18 Jan 2024 | USD | 12.61 | 14.25 | 12.55 | 13.64 | 109.12 | +1.13 (+9.03%) | 173,800 |
17 Jan 2024 | USD | 13 | 13.12 | 12.1 | 12.51 | 100.08 | -0.92 (-6.85%) | 262,300 |
16 Jan 2024 | USD | 15.07 | 15.62 | 13.13 | 13.43 | 107.44 | -1.64 (-10.88%) | 312,900 |
12 Jan 2024 | USD | 15.69 | 16.22 | 15 | 15.07 | 120.56 | -0.76 (-4.80%) | 186,400 |
11 Jan 2024 | USD | 16.59 | 17.4 | 15.51 | 15.83 | 126.64 | -0.63 (-3.83%) | 284,200 |
10 Jan 2024 | USD | 18.11 | 18.7 | 16.31 | 16.46 | 131.68 | -1.57 (-8.71%) | 364,400 |
9 Jan 2024 | USD | 19.44 | 21 | 17.9 | 18.03 | 144.24 | -0.94 (-4.96%) | 309,000 |
8 Jan 2024 | USD | 23 | 24.54 | 18.06 | 18.97 | 151.76 | -3.01 (-13.69%) | 924,600 |
5 Jan 2024 | USD | 17.98 | 22.47 | 17.88 | 21.98 | 175.84 | +3.48 (+18.81%) | 774,300 |
4 Jan 2024 | USD | 14.64 | 19.59 | 14.56 | 18.5 | 148 | +3.26 (+21.39%) | 454,500 |
3 Jan 2024 | USD | 15.78 | 16.76 | 14.56 | 15.24 | 121.92 | -0.93 (-5.75%) | 194,400 |
2 Jan 2024 | USD | 16.76 | 17.28 | 15.45 | 16.17 | 129.36 | -0.94 (-5.49%) | 333,300 |
29 Dec 2023 | USD | 15.3 | 18.47 | 14.5 | 17.11 | 136.88 | +1.66 (+10.74%) | 619,400 |
28 Dec 2023 | USD | 13 | 17.89 | 12.8 | 15.45 | 123.6 | +2.4 (+18.39%) | 1,028,400 |
27 Dec 2023 | USD | 11.54 | 13.11 | 11.54 | 13.05 | 104.4 | +1.19 (+10.03%) | 349,200 |
26 Dec 2023 | USD | 10.96 | 11.86 | 10.88 | 11.86 | 94.88 | +0.99 (+9.11%) | 173,300 |
22 Dec 2023 | USD | 11.49 | 11.65 | 10.56 | 10.87 | 86.96 | -0.62 (-5.40%) | 224,800 |
21 Dec 2023 | USD | 10.29 | 11.69 | 10.15 | 11.49 | 91.92 | +1.3 (+12.76%) | 355,000 |
20 Dec 2023 | USD | 9.49 | 10.65 | 9.46 | 10.19 | 81.52 | +0.61 (+6.37%) | 324,800 |
19 Dec 2023 | USD | 9.75 | 9.75 | 9.1 | 9.58 | 76.64 | -0.13 (-1.34%) | 252,300 |
18 Dec 2023 | USD | 8.84 | 9.87 | 8.6 | 9.71 | 77.68 | +1.11 (+12.91%) | 273,600 |
15 Dec 2023 | USD | 8.63 | 9.95 | 8.51 | 8.6 | 68.8 | +0.14 (+1.65%) | 481,100 |
14 Dec 2023 | USD | 8.68 | 9.52 | 8.45 | 8.46 | 67.68 | -1.45 (-14.63%) | 522,400 |
13 Dec 2023 | USD | 10.9 | 10.9 | 9.61 | 9.91 | 79.28 | +0.41 (+4.32%) | 371,600 |