Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 0.0298 | 0.0415 | 0.0226 | 0.034 | 0.034 | +0.004 (+13.33%) | 108,981 |
13 Aug 2020 | USD | 0.022 | 0.0349 | 0.022 | 0.03 | 0.03 | +0.007 (+30.43%) | 138,533 |
12 Aug 2020 | USD | 0.0306 | 0.0314 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 43,777 |
11 Aug 2020 | USD | 0.0325 | 0.035 | 0.023 | 0.023 | 0.023 | -0.007 (-23.59%) | 10,462 |
10 Aug 2020 | USD | 0.022 | 0.0314 | 0.02 | 0.0301 | 0.0301 | +0 (+0.33%) | 124,869 |
7 Aug 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 47,000 |
6 Aug 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 55,100 |
5 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 61,800 |
4 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,100 |
3 Aug 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 9,900 |
31 Jul 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 19,600 |
30 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,500 |
29 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 11,200 |
28 Jul 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 18,200 |
27 Jul 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 400 |
24 Jul 2020 | USD | 0.03 | 0.06 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 46,800 |
23 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 36,200 |
22 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 900 |
21 Jul 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,400 |
20 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 2,000 |
17 Jul 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 17,500 |
16 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 3,600 |
14 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,100 |
13 Jul 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13,300 |
10 Jul 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 400 |
9 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 1,500 |
8 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 400 |
6 Jul 2020 | USD | 0.1 | 0.1 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 14,200 |