Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | +0.01 (+25%) | 12,000 |
1 Jul 2020 | USD | 0.0395 | 0.09 | 0.0232 | 0.04 | 0.04 | +0.01 (+33.33%) | 360,200 |
30 Jun 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,400 |
29 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 300 |
26 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 25,700 |
24 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 21,900 |
22 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 300 |
19 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 500 |
18 Jun 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 27,200 |
17 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,300 |
15 Jun 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 12,300 |
12 Jun 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 11,500 |
11 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,500 |
10 Jun 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 19,900 |
9 Jun 2020 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.02 (+100%) | 22,100 |
8 Jun 2020 | USD | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 62,900 |
5 Jun 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 35,600 |
4 Jun 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 600 |
3 Jun 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,300 |
2 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 200 |
1 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 32,900 |
29 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,800 |
28 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 2,200 |
27 May 2020 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.02 (+100%) | 600 |
26 May 2020 | USD | 0.02 | 0.07 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 1,700 |
22 May 2020 | USD | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | +0.02 (+100%) | 31,200 |
21 May 2020 | USD | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 15,600 |