Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 200 |
19 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 32,900 |
18 May 2020 | USD | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 14,200 |
15 May 2020 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.02 (+100%) | 25,700 |
14 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 300 |
13 May 2020 | USD | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 5,600 |
12 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 16,300 |
11 May 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 7,500 |
8 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 4,300 |
6 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 0.0 (0.0%) | 35,400 |
4 May 2020 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 0.0 (0.0%) | 2,800 |
1 May 2020 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 0.0 (0.0%) | 1,900 |
30 Apr 2020 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.02 (+100%) | 2,700 |
29 Apr 2020 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 3,200 |
28 Apr 2020 | USD | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 1,400 |
27 Apr 2020 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 0.0 (0.0%) | 18,900 |
24 Apr 2020 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 0.0 (0.0%) | 2,400 |
23 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
22 Apr 2020 | USD | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | +0.01 (+33.33%) | 4,200 |
21 Apr 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 34,100 |
20 Apr 2020 | USD | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,600 |
17 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,700 |
16 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,600 |
15 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 2,700 |
14 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,400 |
13 Apr 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 140,000 |
9 Apr 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 17,500 |
8 Apr 2020 | USD | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 38,900 |