Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.01 (-33.33%) | 219,600 |
6 Apr 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 2,000 |
3 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,500 |
2 Apr 2020 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 0.0 (0.0%) | 1,400 |
1 Apr 2020 | USD | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | +0.01 (+50.00%) | 4,900 |
31 Mar 2020 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 2,700 |
30 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200 |
27 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,300 |
26 Mar 2020 | USD | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 18,600 |
25 Mar 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 199,800 |
24 Mar 2020 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -0.01 (-25%) | 2,100 |
23 Mar 2020 | USD | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 0.0 (0.0%) | 5,800 |
20 Mar 2020 | USD | 0.02 | 0.05 | 0.01 | 0.04 | 0.04 | 0.0 (0.0%) | 8,000 |
19 Mar 2020 | USD | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | +0.02 (+100%) | 16,200 |
18 Mar 2020 | USD | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 142,000 |
17 Mar 2020 | USD | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 22,400 |
16 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200 |
13 Mar 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 106,900 |
12 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 66,100 |
11 Mar 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,100 |
10 Mar 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 7,300 |
9 Mar 2020 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.02 (+50.00%) | 3,600 |
6 Mar 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
5 Mar 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
4 Mar 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 33,400 |
3 Mar 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,600 |
2 Mar 2020 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 2,300 |
28 Feb 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 900 |
27 Feb 2020 | USD | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 48,500 |
26 Feb 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |