| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 72.16 | 73.16 | 71.99 | 72.71 | 72.71 | +1.39 (+1.95%) | 6,210,629 |
| 25 Apr 2024 | USD | 70.12 | 71.58 | 69.66 | 71.32 | 71.32 | -0.63 (-0.88%) | 4,504,300 |
| 24 Apr 2024 | USD | 72.27 | 72.5 | 71.31 | 71.95 | 71.95 | -0.09 (-0.12%) | 3,103,000 |
| 23 Apr 2024 | USD | 70.95 | 72.15 | 70.8 | 72.04 | 72.04 | +1.71 (+2.43%) | 7,100,700 |
| 22 Apr 2024 | USD | 69.84 | 71.13 | 69.18 | 70.33 | 70.33 | +1.22 (+1.77%) | 3,541,800 |
| 19 Apr 2024 | USD | 70.32 | 70.61 | 68.75 | 69.11 | 69.11 | -1.22 (-1.73%) | 4,595,800 |
| 18 Apr 2024 | USD | 71.03 | 71.65 | 70.08 | 70.33 | 70.33 | -0.33 (-0.47%) | 4,087,100 |
| 17 Apr 2024 | USD | 72.25 | 72.29 | 70.28 | 70.66 | 70.66 | -0.89 (-1.24%) | 5,108,400 |
| 16 Apr 2024 | USD | 71.92 | 72.39 | 71.17 | 71.55 | 71.55 | -0.26 (-0.36%) | 10,112,900 |
| 15 Apr 2024 | USD | 74.92 | 74.95 | 71.58 | 71.81 | 71.81 | -1.85 (-2.51%) | 6,335,000 |
| 12 Apr 2024 | USD | 74.71 | 75.14 | 73.18 | 73.66 | 73.66 | -2.14 (-2.82%) | 4,717,000 |
| 11 Apr 2024 | USD | 75.11 | 76.22 | 74.07 | 75.8 | 75.8 | +1.09 (+1.46%) | 6,572,700 |
| 10 Apr 2024 | USD | 74.52 | 75.3 | 74.12 | 74.71 | 74.71 | -1.52 (-1.99%) | 5,705,800 |
| 9 Apr 2024 | USD | 76.62 | 76.67 | 74.8 | 76.23 | 76.23 | +0.16 (+0.21%) | 3,726,500 |
| 8 Apr 2024 | USD | 76.2 | 76.51 | 75.85 | 76.07 | 76.07 | +0.05 (+0.07%) | 2,260,100 |
| 5 Apr 2024 | USD | 74.87 | 76.6 | 74.74 | 76.02 | 76.02 | +1.57 (+2.11%) | 3,965,800 |
| 4 Apr 2024 | USD | 77.55 | 77.65 | 74.39 | 74.45 | 74.45 | -1.94 (-2.54%) | 5,156,700 |
| 3 Apr 2024 | USD | 75.88 | 76.83 | 75.87 | 76.39 | 76.39 | +0.17 (+0.22%) | 2,311,400 |
| 2 Apr 2024 | USD | 76.04 | 76.27 | 75.53 | 76.22 | 76.22 | -1.03 (-1.33%) | 6,214,400 |
| 1 Apr 2024 | USD | 77.73 | 77.89 | 76.88 | 77.25 | 77.25 | -0.27 (-0.35%) | 2,538,500 |
| 28 Mar 2024 | USD | 77.57 | 77.96 | 77.44 | 77.52 | 77.52 | -0.06 (-0.08%) | 1,976,600 |
| 27 Mar 2024 | USD | 77.13 | 77.58 | 76.47 | 77.58 | 77.58 | +1.28 (+1.68%) | 2,668,800 |
| 26 Mar 2024 | USD | 77.04 | 77.14 | 76.22 | 76.3 | 76.3 | -0.35 (-0.46%) | 1,852,100 |
| 25 Mar 2024 | USD | 76.63 | 76.97 | 76.58 | 76.65 | 76.65 | -0.46 (-0.60%) | 1,393,600 |
| 22 Mar 2024 | USD | 77.33 | 77.48 | 76.99 | 77.11 | 77.11 | -0.23 (-0.30%) | 4,221,000 |
| 21 Mar 2024 | USD | 77.74 | 77.94 | 77.29 | 77.34 | 77.34 | +0.45 (+0.59%) | 2,260,800 |
| 20 Mar 2024 | USD | 75.54 | 76.94 | 75.32 | 76.89 | 76.89 | +1.15 (+1.52%) | 2,932,000 |
| 19 Mar 2024 | USD | 74.65 | 75.78 | 74.38 | 75.74 | 75.74 | +0.83 (+1.11%) | 2,096,900 |
| 18 Mar 2024 | USD | 75.2 | 75.64 | 74.77 | 74.91 | 74.91 | +0.9 (+1.22%) | 2,477,100 |
| 15 Mar 2024 | USD | 74.12 | 74.56 | 73.59 | 74.01 | 74.01 | -1.04 (-1.39%) | 3,458,500 |
