| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | USD | 75.7 | 75.75 | 73.4 | 74.05 | 9.2562 | -0.02 (-0.03%) | 172,100 |
| 3 Aug 2006 | USD | 73 | 74.62 | 73 | 74.07 | 9.2587 | +0.37 (+0.50%) | 90,100 |
| 2 Aug 2006 | USD | 73.87 | 74.55 | 73.52 | 73.7 | 9.2125 | +0.56 (+0.77%) | 73,300 |
| 1 Aug 2006 | USD | 73 | 73.55 | 72.45 | 73.14 | 9.1425 | -0.66 (-0.89%) | 52,300 |
| 31 Jul 2006 | USD | 74 | 74 | 73.52 | 73.8 | 9.225 | -0.2 (-0.27%) | 56,800 |
| 28 Jul 2006 | USD | 72.71 | 74.2599 | 72.6601 | 73.9999 | 9.25 | +1.65 (+2.28%) | 112,900 |
| 27 Jul 2006 | USD | 73.59 | 73.8 | 72.06 | 72.35 | 9.0437 | -0.7 (-0.96%) | 179,000 |
| 26 Jul 2006 | USD | 72.44 | 73.54 | 72.14 | 73.05 | 9.1312 | +0.14 (+0.19%) | 138,200 |
| 25 Jul 2006 | USD | 71.86 | 73.29 | 71.53 | 72.91 | 9.1137 | +0.91 (+1.26%) | 171,400 |
| 24 Jul 2006 | USD | 70.47 | 72.14 | 70.47 | 72 | 9 | +2.21 (+3.17%) | 133,400 |
| 21 Jul 2006 | USD | 70.3 | 70.61 | 69.51 | 69.7899 | 8.7237 | -1.12 (-1.58%) | 128,400 |
| 20 Jul 2006 | USD | 72.4 | 72.5 | 70.75 | 70.91 | 8.8637 | -0.84 (-1.17%) | 115,300 |
| 19 Jul 2006 | USD | 70 | 72.2 | 69.986 | 71.75 | 8.9688 | +2.382 (+3.43%) | 219,000 |
| 18 Jul 2006 | USD | 69.75 | 70.65 | 68.11 | 69.368 | 8.671 | +0.108 (+0.16%) | 204,900 |
| 17 Jul 2006 | USD | 69.43 | 69.8 | 68.8 | 69.26 | 8.6575 | -0.07 (-0.10%) | 56,900 |
| 14 Jul 2006 | USD | 69.74 | 69.9502 | 68.5 | 69.33 | 8.6662 | -0.63 (-0.90%) | 151,100 |
| 13 Jul 2006 | USD | 71.17 | 71.52 | 69.91 | 69.96 | 8.745 | -2.18 (-3.02%) | 173,800 |
| 12 Jul 2006 | USD | 73.51 | 73.54 | 71.84 | 72.14 | 9.0175 | -1.453 (-1.97%) | 128,200 |
| 11 Jul 2006 | USD | 72.65 | 73.64 | 72.07 | 73.5934 | 9.1992 | +0.623 (+0.85%) | 192,500 |
| 10 Jul 2006 | USD | 73.45 | 73.73 | 72.7 | 72.97 | 9.1212 | +0.13 (+0.18%) | 72,000 |
| 7 Jul 2006 | USD | 73.15 | 73.78 | 72.48 | 72.84 | 9.105 | -0.85 (-1.15%) | 71,100 |
| 6 Jul 2006 | USD | 73.7 | 74.21 | 73.4644 | 73.69 | 9.2112 | +0.23 (+0.31%) | 116,600 |
| 5 Jul 2006 | USD | 73.65 | 73.77 | 72.89 | 73.46 | 9.1825 | -0.99 (-1.33%) | 74,000 |
| 4 Jul 2006 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 9.3063 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 73.85 | 74.45 | 73.76 | 74.45 | 9.3063 | +1 (+1.36%) | 28,400 |
| 30 Jun 2006 | USD | 74.01 | 74.1 | 73.45 | 73.45 | 9.1813 | -0.04 (-0.05%) | 90,600 |
| 29 Jun 2006 | USD | 71.5 | 73.49 | 71.389 | 73.49 | 9.1862 | +2.99 (+4.24%) | 66,800 |
| 28 Jun 2006 | USD | 70.09 | 70.697 | 69.7 | 70.5 | 8.8125 | +0.62 (+0.89%) | 42,600 |
| 27 Jun 2006 | USD | 71.37 | 71.37 | 69.88 | 69.88 | 8.735 | -1.26 (-1.77%) | 114,700 |
| 26 Jun 2006 | USD | 70.75 | 71.17 | 70.51 | 71.14 | 8.8925 | +0.41 (+0.58%) | 37,700 |
