| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 150 | 155.4 | 150 | 154.9 | 154.9 | +1.9 (+1.24%) | 1,709,291 |
| 24 Jun 2024 | GBX | 150 | 154.1 | 148.2 | 153 | 153 | +0.6 (+0.39%) | 7,062,558 |
| 21 Jun 2024 | GBX | 150.6 | 153.1 | 147.9 | 152.4 | 152.4 | +2.1 (+1.40%) | 19,596,017 |
| 20 Jun 2024 | GBX | 157.2 | 158 | 148.683 | 150.3 | 150.3 | -9.7 (-6.06%) | 29,049,361 |
| 19 Jun 2024 | GBX | 165.4 | 166 | 157.8 | 160 | 160 | -5 (-3.03%) | 3,006,949 |
| 18 Jun 2024 | GBX | 167 | 168 | 161.5 | 165 | 165 | -0.2 (-0.12%) | 4,347,392 |
| 17 Jun 2024 | GBX | 161.3 | 166.2 | 158.7 | 165.2 | 165.2 | -3.4 (-2.02%) | 5,286,151 |
| 14 Jun 2024 | GBX | 168.3 | 171.3 | 167.4 | 168.6 | 168.6 | -0.9 (-0.53%) | 3,202,944 |
| 13 Jun 2024 | GBX | 168 | 169.5 | 165.4 | 169.5 | 169.5 | +0.5 (+0.30%) | 2,514,857 |
| 12 Jun 2024 | GBX | 162.4 | 169.7 | 162.147 | 169 | 169 | +6.3 (+3.87%) | 2,872,993 |
| 11 Jun 2024 | GBX | 163.8 | 167.175 | 162.7 | 162.7 | 162.7 | -1.3 (-0.79%) | 2,826,654 |
| 10 Jun 2024 | GBX | 158.2 | 164.4 | 156.4 | 164 | 164 | +5.2 (+3.27%) | 2,735,769 |
| 7 Jun 2024 | GBX | 162 | 165.4 | 156.5 | 158.8 | 158.8 | -2.8 (-1.73%) | 1,519,792 |
| 6 Jun 2024 | GBX | 162.3 | 164 | 161 | 161.6 | 161.6 | -1.2 (-0.74%) | 1,859,054 |
| 5 Jun 2024 | GBX | 162.1 | 165.8 | 159.4 | 162.8 | 162.8 | +1.9 (+1.18%) | 2,245,960 |
| 4 Jun 2024 | GBX | 166.9 | 167.5 | 160.9 | 160.9 | 160.9 | -5.7 (-3.42%) | 5,644,312 |
| 3 Jun 2024 | GBX | 168.9 | 169.408 | 166.4 | 166.6 | 166.6 | +0.3 (+0.18%) | 2,647,048 |
| 31 May 2024 | GBX | 167 | 168 | 165.1 | 166.3 | 166.3 | -0.2 (-0.12%) | 5,430,117 |
| 30 May 2024 | GBX | 165.9 | 168.2 | 165.1 | 166.5 | 166.5 | -0.9 (-0.54%) | 3,076,623 |
| 29 May 2024 | GBX | 169 | 172.8 | 164.5012 | 167.4 | 167.4 | -2 (-1.18%) | 8,286,986 |
| 28 May 2024 | GBX | 176 | 179.2 | 169.4 | 169.4 | 169.4 | -9 (-5.04%) | 4,555,835 |
| 24 May 2024 | GBX | 175 | 178.4 | 173.4 | 178.4 | 178.4 | +1.5 (+0.85%) | 3,542,237 |
| 23 May 2024 | GBX | 183.4 | 184.608 | 176.7 | 176.9 | 176.9 | -5.1 (-2.80%) | 3,324,053 |
| 22 May 2024 | GBX | 189 | 195.8 | 182 | 182 | 182 | -8 (-4.21%) | 5,480,086 |
| 21 May 2024 | GBX | 205.6 | 209.6 | 189.4 | 190 | 190 | -18.8 (-9.00%) | 9,686,495 |
| 20 May 2024 | GBX | 212 | 213.4 | 204.8 | 208.8 | 208.8 | +1.8 (+0.87%) | 2,707,068 |
| 17 May 2024 | GBX | 203.2 | 208 | 202.2 | 207 | 207 | +3.2 (+1.57%) | 1,332,030 |
| 16 May 2024 | GBX | 205 | 206 | 202.2 | 203.8 | 203.8 | +0.6 (+0.30%) | 1,047,952 |
| 15 May 2024 | GBX | 204.6 | 206.8 | 199.8 | 203.2 | 203.2 | -0.8 (-0.39%) | 1,278,673 |
| 14 May 2024 | GBX | 201 | 204.8 | 199.6 | 204 | 204 | +2.4 (+1.19%) | 1,435,289 |
