| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 205 | 206 | 202.2 | 203.8 | 203.8 | +0.6 (+0.30%) | 1,047,952 |
| 15 May 2024 | GBX | 204.6 | 206.8 | 199.8 | 203.2 | 203.2 | -0.8 (-0.39%) | 1,278,673 |
| 14 May 2024 | GBX | 201 | 204.8 | 199.6 | 204 | 204 | +2.4 (+1.19%) | 1,435,289 |
| 13 May 2024 | GBX | 203 | 205.582 | 200.8 | 201.6 | 201.6 | -2 (-0.98%) | 3,088,720 |
| 10 May 2024 | GBX | 196 | 204 | 196 | 203.6 | 203.6 | +4.7 (+2.36%) | 2,061,048 |
| 9 May 2024 | GBX | 202 | 203 | 197.2 | 198.9 | 198.9 | +0.4 (+0.20%) | 702,620 |
| 8 May 2024 | GBX | 198.9 | 201.4 | 197.4 | 198.5 | 198.5 | +0.1 (+0.05%) | 698,280 |
| 7 May 2024 | GBX | 199 | 201.8 | 196.7 | 198.4 | 198.4 | +1.8 (+0.92%) | 1,870,191 |
| 3 May 2024 | GBX | 192.7 | 200.8 | 192.7 | 196.6 | 196.6 | -0.1 (-0.05%) | 906,256 |
| 2 May 2024 | GBX | 197 | 197.9 | 194.562 | 196.7 | 196.7 | +2.2 (+1.13%) | 3,392,871 |
| 1 May 2024 | GBX | 194.2 | 198.94 | 194.2 | 194.5 | 194.5 | -2.4 (-1.22%) | 592,912 |
| 30 Apr 2024 | GBX | 203.6 | 203.6 | 196.9 | 196.9 | 196.9 | -3.3 (-1.65%) | 2,136,115 |
| 29 Apr 2024 | GBX | 197.5 | 200.2 | 191 | 200.2 | 200.2 | +3.5 (+1.78%) | 933,790 |
| 26 Apr 2024 | GBX | 200 | 202 | 196.69 | 196.7 | 196.7 | -2.6 (-1.30%) | 1,483,108 |
| 25 Apr 2024 | GBX | 204 | 205.8 | 197 | 199.3 | 199.3 | -5.1 (-2.50%) | 2,656,998 |
| 24 Apr 2024 | GBX | 200 | 206.2 | 200 | 204.4 | 204.4 | -0.6 (-0.29%) | 1,940,117 |
| 23 Apr 2024 | GBX | 205 | 206.2 | 202.6 | 205 | 205 | +1.6 (+0.79%) | 1,167,333 |
| 22 Apr 2024 | GBX | 198.5 | 205.6 | 198.5 | 203.4 | 203.4 | +7.2 (+3.67%) | 1,139,928 |
| 19 Apr 2024 | GBX | 199.1 | 200.432 | 196 | 196.2 | 196.2 | -5.2 (-2.58%) | 2,358,640 |
| 18 Apr 2024 | GBX | 197.3 | 201.41 | 196.7 | 201.4 | 201.4 | +1.5 (+0.75%) | 1,544,979 |
| 17 Apr 2024 | GBX | 200 | 202 | 198.5 | 199.9 | 199.9 | -1.3 (-0.65%) | 1,455,751 |
| 16 Apr 2024 | GBX | 202.8 | 205 | 200.4 | 201.2 | 201.2 | -4.8 (-2.33%) | 919,968 |
| 15 Apr 2024 | GBX | 209.6 | 212 | 206 | 206 | 206 | -0.2 (-0.10%) | 2,970,852 |
| 12 Apr 2024 | GBX | 214.2 | 216.6 | 205.4 | 206.2 | 206.2 | -7.2 (-3.37%) | 2,499,457 |
| 11 Apr 2024 | GBX | 222.2 | 222.2 | 213 | 213.4 | 213.4 | -4.6 (-2.11%) | 2,147,455 |
| 10 Apr 2024 | GBX | 217.4 | 221.5777 | 216.2 | 218 | 218 | +3 (+1.40%) | 1,828,046 |
| 9 Apr 2024 | GBX | 216.6 | 220.2 | 212 | 215 | 215 | -5.6 (-2.54%) | 5,957,969 |
| 8 Apr 2024 | GBX | 217 | 222.2 | 217 | 220.6 | 220.6 | +2.6 (+1.19%) | 1,014,143 |
| 5 Apr 2024 | GBX | 222 | 222 | 216.2 | 218 | 218 | -2.6 (-1.18%) | 2,058,262 |
| 4 Apr 2024 | GBX | 212 | 220.6 | 212 | 220.6 | 220.6 | +6.6 (+3.08%) | 10,468,404 |
