| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 258.3 | 265 | 256.4 | 257.8 | 257.8 | -4.2 (-1.60%) | 6,268,042 |
| 16 Nov 2021 | GBX | 257.3 | 269.17 | 257.3 | 262 | 262 | -0.2 (-0.08%) | 5,881,236 |
| 15 Nov 2021 | GBX | 259.4 | 266 | 256.2 | 262.2 | 262.2 | +0.3 (+0.11%) | 1,157,270 |
| 12 Nov 2021 | GBX | 273.5 | 273.5 | 259.41 | 261.9 | 261.9 | -3.1 (-1.17%) | 2,203,072 |
| 11 Nov 2021 | GBX | 269 | 275 | 262.45 | 265 | 265 | -7.3 (-2.68%) | 1,495,012 |
| 10 Nov 2021 | GBX | 279.1 | 279.1 | 265.8 | 272.3 | 272.3 | +2.1 (+0.78%) | 1,165,133 |
| 9 Nov 2021 | GBX | 273.2 | 277.1 | 269.8 | 270.2 | 270.2 | -2.4 (-0.88%) | 2,089,331 |
| 8 Nov 2021 | GBX | 280 | 283.1 | 270.6 | 272.6 | 272.6 | -7.9 (-2.82%) | 4,409,227 |
| 5 Nov 2021 | GBX | 254.6 | 280.5 | 253.9 | 280.5 | 280.5 | +25.4 (+9.96%) | 4,025,960 |
| 4 Nov 2021 | GBX | 256.1 | 259.3 | 252.1 | 255.1 | 255.1 | +3.3 (+1.31%) | 1,328,615 |
| 3 Nov 2021 | GBX | 259.4 | 259.4 | 248.1 | 251.8 | 251.8 | -2.2 (-0.87%) | 936,858 |
| 2 Nov 2021 | GBX | 258.1 | 263.5 | 254 | 254 | 254 | -8.4 (-3.20%) | 1,236,682 |
| 1 Nov 2021 | GBX | 264.8 | 265.1 | 258.3 | 262.4 | 262.4 | +4.9 (+1.90%) | 1,096,391 |
| 29 Oct 2021 | GBX | 263 | 263 | 253.2 | 257.5 | 257.5 | -0.2 (-0.08%) | 1,298,955 |
| 28 Oct 2021 | GBX | 253.3 | 258.8 | 245.6 | 257.7 | 257.7 | +0.1 (+0.04%) | 1,288,999 |
| 27 Oct 2021 | GBX | 265 | 265 | 255.8 | 257.6 | 257.6 | -0.1 (-0.04%) | 1,873,929 |
| 26 Oct 2021 | GBX | 250 | 263.3 | 249.9 | 257.7 | 257.7 | +8.2 (+3.29%) | 3,524,075 |
| 25 Oct 2021 | GBX | 250 | 251.9 | 246.7 | 249.5 | 249.5 | +1.6 (+0.65%) | 2,033,427 |
| 22 Oct 2021 | GBX | 245.5 | 255.8 | 241.35 | 247.9 | 247.9 | +2.2 (+0.90%) | 3,972,635 |
| 21 Oct 2021 | GBX | 241.8 | 250.2 | 234.84 | 245.7 | 245.7 | +3.7 (+1.53%) | 1,986,530 |
| 20 Oct 2021 | GBX | 253.3 | 253.3 | 239.2 | 242 | 242 | -9.6 (-3.82%) | 3,565,275 |
| 19 Oct 2021 | GBX | 251.2 | 262 | 251 | 251.6 | 251.6 | -4.4 (-1.72%) | 1,737,770 |
| 18 Oct 2021 | GBX | 258 | 262.8 | 255.96 | 256 | 256 | -3 (-1.16%) | 1,668,463 |
| 15 Oct 2021 | GBX | 260 | 264.64 | 258.2 | 259 | 259 | -2.3 (-0.88%) | 2,953,199 |
| 14 Oct 2021 | GBX | 266.7 | 268.4595 | 259.8 | 261.3 | 261.3 | -4.1 (-1.54%) | 1,388,402 |
| 13 Oct 2021 | GBX | 255.1 | 266.6 | 255.1 | 265.4 | 265.4 | +3.5 (+1.34%) | 1,363,912 |
| 12 Oct 2021 | GBX | 259.2 | 263.1 | 258.8 | 261.9 | 261.9 | -0.3 (-0.11%) | 4,202,968 |
| 11 Oct 2021 | GBX | 253.3 | 262.2 | 251.6 | 262.2 | 262.2 | +2.6 (+1.00%) | 2,958,983 |
| 8 Oct 2021 | GBX | 260.5 | 262.5 | 253.9 | 259.6 | 259.6 | +2.5 (+0.97%) | 3,242,022 |
| 7 Oct 2021 | GBX | 262.3 | 266.4 | 252.6 | 257.1 | 257.1 | -4.5 (-1.72%) | 3,363,032 |
