| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 272 | 272.82 | 257.5 | 261.6 | 261.6 | -12.6 (-4.60%) | 4,158,767 |
| 5 Oct 2021 | GBX | 284.9 | 288.5 | 274.2 | 274.2 | 274.2 | -8.2 (-2.90%) | 1,695,312 |
| 4 Oct 2021 | GBX | 299.3 | 301.4 | 282.4 | 282.4 | 282.4 | -14.9 (-5.01%) | 2,348,083 |
| 1 Oct 2021 | GBX | 273 | 297.3 | 268.1 | 297.3 | 297.3 | +20.5 (+7.41%) | 2,636,710 |
| 30 Sep 2021 | GBX | 271.9 | 281.4 | 270.52 | 276.8 | 276.8 | +2.8 (+1.02%) | 2,519,303 |
| 29 Sep 2021 | GBX | 279.9 | 289.3 | 268.5 | 274 | 274 | -15.7 (-5.42%) | 3,038,997 |
| 28 Sep 2021 | GBX | 283.3 | 292.8 | 283.3 | 289.7 | 289.7 | -0.9 (-0.31%) | 1,337,691 |
| 27 Sep 2021 | GBX | 279.9 | 291 | 278.9 | 290.6 | 290.6 | +13.4 (+4.83%) | 2,711,123 |
| 24 Sep 2021 | GBX | 268.9 | 278.5 | 263.3 | 277.2 | 277.2 | +9 (+3.36%) | 2,717,697 |
| 23 Sep 2021 | GBX | 271.9 | 274.2 | 262.1 | 268.2 | 268.2 | -3.5 (-1.29%) | 2,489,428 |
| 22 Sep 2021 | GBX | 276.9 | 283.2 | 267.5 | 271.7 | 271.7 | -6.8 (-2.44%) | 1,694,198 |
| 21 Sep 2021 | GBX | 283.8 | 283.8 | 272.7 | 278.5 | 278.5 | -3.6 (-1.28%) | 2,630,489 |
| 20 Sep 2021 | GBX | 263.3 | 287.3 | 260.8 | 282.1 | 282.1 | +15.7 (+5.89%) | 2,218,381 |
| 17 Sep 2021 | GBX | 259.1 | 271.2 | 256.2 | 266.4 | 266.4 | +11.4 (+4.47%) | 3,108,362 |
| 16 Sep 2021 | GBX | 256 | 256.4 | 251.3 | 255 | 255 | +5 (+2%) | 972,539 |
| 15 Sep 2021 | GBX | 254.9 | 259.6 | 249.6 | 250 | 250 | -8.9 (-3.44%) | 772,292 |
| 14 Sep 2021 | GBX | 259.5 | 265.9 | 257.32 | 258.9 | 258.9 | -6.1 (-2.30%) | 957,779 |
| 13 Sep 2021 | GBX | 257.9 | 266.3 | 257.9 | 265 | 265 | +4.5 (+1.73%) | 1,156,011 |
| 10 Sep 2021 | GBX | 262.7 | 262.9 | 257.9 | 260.5 | 260.5 | +3 (+1.17%) | 1,363,369 |
| 9 Sep 2021 | GBX | 261 | 261.3627 | 255 | 257.5 | 257.5 | -8 (-3.01%) | 4,400,940 |
| 8 Sep 2021 | GBX | 261.2 | 278.8 | 261.2 | 265.5 | 265.5 | -0.9 (-0.34%) | 1,248,537 |
| 7 Sep 2021 | GBX | 265 | 269.6 | 260 | 266.4 | 266.4 | +4.7 (+1.80%) | 3,247,708 |
| 6 Sep 2021 | GBX | 267.2 | 269.3 | 261.2 | 261.7 | 261.7 | -5.3 (-1.99%) | 549,090 |
| 3 Sep 2021 | GBX | 272.9 | 274 | 265.3 | 267 | 267 | -4.7 (-1.73%) | 946,221 |
| 2 Sep 2021 | GBX | 279.8 | 279.8 | 266.2 | 271.7 | 271.7 | -2.2 (-0.80%) | 1,360,655 |
| 1 Sep 2021 | GBX | 272.7 | 282.3 | 272.7 | 273.9 | 273.9 | +1.2 (+0.44%) | 813,138 |
| 31 Aug 2021 | GBX | 271.9 | 273.1 | 268.46 | 272.7 | 272.7 | -2.2 (-0.80%) | 1,366,921 |
| 27 Aug 2021 | GBX | 272.6 | 276.1 | 268.9 | 274.9 | 274.9 | +2.5 (+0.92%) | 1,211,303 |
| 26 Aug 2021 | GBX | 272.1 | 274.557 | 269.9 | 272.4 | 272.4 | -2.2 (-0.80%) | 869,382 |
| 25 Aug 2021 | GBX | 273.3 | 279.6 | 273.3 | 274.6 | 274.6 | -2.2 (-0.79%) | 700,499 |
