| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 265.7 | 279.5 | 265.5 | 276.8 | 276.8 | +10.8 (+4.06%) | 2,052,346 |
| 23 Aug 2021 | GBX | 265 | 268.7 | 261.1 | 266 | 266 | +0.6 (+0.23%) | 2,050,462 |
| 20 Aug 2021 | GBX | 264 | 268 | 263 | 265.4 | 265.4 | +3.4 (+1.30%) | 3,167,577 |
| 19 Aug 2021 | GBX | 259.2 | 266.8 | 254.8 | 262 | 262 | -1.3 (-0.49%) | 2,013,603 |
| 18 Aug 2021 | GBX | 258.4 | 264.2 | 254 | 263.3 | 263.3 | +9.2 (+3.62%) | 1,544,855 |
| 17 Aug 2021 | GBX | 253.4 | 257.3 | 252 | 254.1 | 254.1 | -3.9 (-1.51%) | 1,354,595 |
| 16 Aug 2021 | GBX | 259 | 262.72 | 257.5 | 258 | 258 | -0.1 (-0.04%) | 3,227,682 |
| 13 Aug 2021 | GBX | 260 | 261.6 | 257.7 | 258.1 | 258.1 | +0.2 (+0.08%) | 2,720,602 |
| 12 Aug 2021 | GBX | 260.5 | 266.9 | 255.5 | 257.9 | 257.9 | -2.6 (-1.00%) | 4,718,773 |
| 11 Aug 2021 | GBX | 255.1 | 262.3 | 246.4752 | 260.5 | 260.5 | +9.5 (+3.78%) | 2,768,867 |
| 10 Aug 2021 | GBX | 251.2 | 252.6 | 245 | 251 | 251 | +0.3 (+0.12%) | 973,647 |
| 9 Aug 2021 | GBX | 248.6 | 251.1 | 241.8 | 250.7 | 250.7 | +3.8 (+1.54%) | 1,736,789 |
| 6 Aug 2021 | GBX | 247 | 252.8 | 243.4 | 246.9 | 246.9 | -6.2 (-2.45%) | 2,480,807 |
| 5 Aug 2021 | GBX | 244.4 | 256.1 | 242.1 | 253.1 | 253.1 | +4.8 (+1.93%) | 3,726,396 |
| 4 Aug 2021 | GBX | 264.6 | 264.6 | 246.8 | 248.3 | 248.3 | -10.9 (-4.21%) | 1,553,703 |
| 3 Aug 2021 | GBX | 257.8 | 264.6 | 257 | 259.2 | 259.2 | -4.6 (-1.74%) | 3,705,488 |
| 2 Aug 2021 | GBX | 261.2 | 271.08 | 261.1 | 263.8 | 263.8 | +2.6 (+1.00%) | 1,066,708 |
| 30 Jul 2021 | GBX | 265 | 269.2 | 256 | 261.2 | 261.2 | -8.4 (-3.12%) | 2,732,717 |
| 29 Jul 2021 | GBX | 273.6 | 276 | 266.8 | 269.6 | 269.6 | -0.1 (-0.04%) | 2,266,566 |
| 28 Jul 2021 | GBX | 257 | 271.5 | 253.5 | 269.7 | 269.7 | +17 (+6.73%) | 4,991,365 |
| 27 Jul 2021 | GBX | 246.5 | 252.7 | 242.6 | 252.7 | 252.7 | +6.2 (+2.52%) | 8,168,489 |
| 26 Jul 2021 | GBX | 239 | 247.8 | 237.9 | 246.5 | 246.5 | +5.1 (+2.11%) | 2,002,458 |
| 23 Jul 2021 | GBX | 235.7 | 245.419 | 235.7 | 241.4 | 241.4 | -0.4 (-0.17%) | 1,247,783 |
| 22 Jul 2021 | GBX | 242 | 248.8 | 239.8 | 241.8 | 241.8 | +1.2 (+0.50%) | 2,571,796 |
| 21 Jul 2021 | GBX | 228.6 | 243.0595 | 225.1 | 240.6 | 240.6 | +16.2 (+7.22%) | 5,462,873 |
| 20 Jul 2021 | GBX | 233.8 | 236.1 | 222 | 224.4 | 224.4 | -4.4 (-1.92%) | 4,292,596 |
| 19 Jul 2021 | GBX | 235.4 | 236.4 | 224.9 | 228.8 | 228.8 | -10.2 (-4.27%) | 3,109,210 |
| 16 Jul 2021 | GBX | 244.9 | 247.9 | 238 | 239 | 239 | -3.5 (-1.44%) | 2,913,354 |
| 15 Jul 2021 | GBX | 255 | 255.3 | 241.7 | 242.5 | 242.5 | -10.6 (-4.19%) | 3,778,083 |
| 14 Jul 2021 | GBX | 261 | 262.1 | 250.1 | 253.1 | 253.1 | -11.3 (-4.27%) | 2,409,623 |
