| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 273.7 | 273.7 | 264 | 264.4 | 264.4 | -2.8 (-1.05%) | 1,066,017 |
| 12 Jul 2021 | GBX | 272.3 | 272.3 | 265 | 267.2 | 267.2 | -2.3 (-0.85%) | 2,446,025 |
| 9 Jul 2021 | GBX | 271.9 | 275.3 | 264.8392 | 269.5 | 269.5 | +1 (+0.37%) | 1,588,078 |
| 8 Jul 2021 | GBX | 285.7 | 285.7 | 265.5 | 268.5 | 268.5 | -11.6 (-4.14%) | 2,239,012 |
| 7 Jul 2021 | GBX | 290.4 | 292.9 | 277.6 | 280.1 | 280.1 | -10.3 (-3.55%) | 2,011,368 |
| 6 Jul 2021 | GBX | 302 | 304 | 289.6 | 290.4 | 290.4 | -7.8 (-2.62%) | 1,142,176 |
| 5 Jul 2021 | GBX | 280 | 301.4 | 280 | 298.2 | 298.2 | +14.2 (+5%) | 2,158,514 |
| 2 Jul 2021 | GBX | 278 | 284.4 | 275.6 | 284 | 284 | +6.3 (+2.27%) | 1,664,002 |
| 1 Jul 2021 | GBX | 272 | 278.4 | 269.1633 | 277.7 | 277.7 | +11.3 (+4.24%) | 1,486,811 |
| 30 Jun 2021 | GBX | 274.7 | 276.3 | 262.1 | 266.4 | 266.4 | -5.2 (-1.91%) | 3,625,070 |
| 29 Jun 2021 | GBX | 280 | 283.1 | 270.5 | 271.6 | 271.6 | -5.4 (-1.95%) | 2,663,065 |
| 28 Jun 2021 | GBX | 288 | 290.8 | 276.3 | 277 | 277 | -14.4 (-4.94%) | 2,016,883 |
| 25 Jun 2021 | GBX | 302.6 | 302.6 | 289.6 | 291.4 | 291.4 | -6.7 (-2.25%) | 2,445,798 |
| 24 Jun 2021 | GBX | 307.2 | 307.2 | 288 | 298.1 | 298.1 | -1.8 (-0.60%) | 3,084,521 |
| 23 Jun 2021 | GBX | 299 | 303.4 | 294 | 299.9 | 299.9 | +4.7 (+1.59%) | 2,279,524 |
| 22 Jun 2021 | GBX | 298 | 306.8 | 294 | 295.2 | 295.2 | -7.3 (-2.41%) | 1,350,127 |
| 21 Jun 2021 | GBX | 303.3 | 305.1 | 296 | 302.5 | 302.5 | -2.2 (-0.72%) | 4,462,165 |
| 18 Jun 2021 | GBX | 322.4 | 322.4 | 304.7 | 304.7 | 304.7 | -13.6 (-4.27%) | 4,901,575 |
| 17 Jun 2021 | GBX | 310.1 | 323.1 | 308.6 | 318.3 | 318.3 | +2.8 (+0.89%) | 3,034,401 |
| 16 Jun 2021 | GBX | 326.6 | 328.1 | 313.2 | 315.5 | 315.5 | -10 (-3.07%) | 3,221,105 |
| 15 Jun 2021 | GBX | 314.4 | 329.3 | 312.3391 | 325.5 | 325.5 | +9.4 (+2.97%) | 7,277,005 |
| 14 Jun 2021 | GBX | 306.5 | 318.8 | 305.1 | 316.1 | 316.1 | +10.8 (+3.54%) | 3,506,580 |
| 11 Jun 2021 | GBX | 302.8 | 307.8 | 298.9121 | 305.3 | 305.3 | +5.3 (+1.77%) | 1,313,563 |
| 10 Jun 2021 | GBX | 301 | 302.7 | 292.1 | 300 | 300 | -2.3 (-0.76%) | 2,177,099 |
| 9 Jun 2021 | GBX | 312 | 317.2 | 291.2606 | 302.3 | 302.3 | -5.8 (-1.88%) | 5,185,889 |
| 8 Jun 2021 | GBX | 303 | 308.6 | 300.5 | 308.1 | 308.1 | +5 (+1.65%) | 2,435,858 |
| 7 Jun 2021 | GBX | 303.1 | 305.1 | 294.4 | 303.1 | 303.1 | +3.7 (+1.24%) | 760,111 |
| 4 Jun 2021 | GBX | 293 | 302.1 | 288 | 299.4 | 299.4 | +7.1 (+2.43%) | 1,390,861 |
| 3 Jun 2021 | GBX | 303 | 304.8 | 292.1 | 292.3 | 292.3 | -8.3 (-2.76%) | 1,251,648 |
| 2 Jun 2021 | GBX | 305.2 | 306.1 | 290.8 | 300.6 | 300.6 | -2.4 (-0.79%) | 1,875,805 |
