| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 301 | 308 | 297.8 | 303 | 303 | +8.9 (+3.03%) | 2,072,521 |
| 28 May 2021 | GBX | 297 | 299.8 | 284.84 | 294.1 | 294.1 | -4.4 (-1.47%) | 2,290,717 |
| 27 May 2021 | GBX | 298.5 | 303 | 293 | 298.5 | 298.5 | +0.5 (+0.17%) | 4,666,532 |
| 26 May 2021 | GBX | 300.4 | 301.4 | 295.6 | 298 | 298 | +2.5 (+0.85%) | 2,113,705 |
| 25 May 2021 | GBX | 313.3 | 313.3 | 295.1 | 295.5 | 295.5 | -10.4 (-3.40%) | 1,537,755 |
| 24 May 2021 | GBX | 300.9 | 306.3 | 297.8388 | 305.9 | 305.9 | +2.3 (+0.76%) | 626,060 |
| 21 May 2021 | GBX | 302.5 | 308 | 295.7 | 303.6 | 303.6 | +0.3 (+0.10%) | 1,318,854 |
| 20 May 2021 | GBX | 308.6 | 309.4 | 298.2 | 303.3 | 303.3 | -1.6 (-0.52%) | 6,501,567 |
| 19 May 2021 | GBX | 302.6 | 304.9 | 293.6 | 304.9 | 304.9 | -0.7 (-0.23%) | 1,918,198 |
| 18 May 2021 | GBX | 313.5 | 313.5 | 301.2 | 305.6 | 305.6 | -2 (-0.65%) | 799,031 |
| 17 May 2021 | GBX | 325.8 | 325.8 | 306.3 | 307.6 | 307.6 | -15.2 (-4.71%) | 1,208,302 |
| 14 May 2021 | GBX | 313.8 | 323.7 | 307.4 | 322.8 | 322.8 | +14 (+4.53%) | 1,169,541 |
| 13 May 2021 | GBX | 315.4 | 317.1 | 300.08 | 308.8 | 308.8 | -5.7 (-1.81%) | 904,141 |
| 12 May 2021 | GBX | 324.9 | 324.9 | 314.3 | 314.5 | 314.5 | -3.8 (-1.19%) | 1,051,246 |
| 11 May 2021 | GBX | 326.5 | 331.8 | 313.6 | 318.3 | 318.3 | -15.4 (-4.61%) | 1,116,951 |
| 10 May 2021 | GBX | 339 | 341.4 | 327.2 | 333.7 | 333.7 | -2.3 (-0.68%) | 3,040,458 |
| 7 May 2021 | GBX | 325 | 336 | 318.9 | 336 | 336 | +17.7 (+5.56%) | 1,147,269 |
| 6 May 2021 | GBX | 316.5 | 326.9 | 316.5 | 318.3 | 318.3 | -3.8 (-1.18%) | 1,383,717 |
| 5 May 2021 | GBX | 318 | 325 | 318 | 322.1 | 322.1 | +5.1 (+1.61%) | 1,220,033 |
| 4 May 2021 | GBX | 321 | 328.1 | 317 | 317 | 317 | -3 (-0.94%) | 1,417,737 |
| 30 Apr 2021 | GBX | 313.9 | 321.2 | 309.1778 | 320 | 320 | +6.8 (+2.17%) | 2,154,745 |
| 29 Apr 2021 | GBX | 319.7 | 323.4 | 309.4 | 313.2 | 313.2 | -5.3 (-1.66%) | 4,187,349 |
| 28 Apr 2021 | GBX | 321.5 | 326.7 | 316 | 318.5 | 318.5 | -2.2 (-0.69%) | 1,387,831 |
| 27 Apr 2021 | GBX | 340.7 | 340.7 | 320.2 | 320.7 | 320.7 | -15.5 (-4.61%) | 2,583,637 |
| 26 Apr 2021 | GBX | 349.6 | 349.6 | 325.2 | 336.2 | 336.2 | -9.1 (-2.64%) | 1,952,168 |
| 23 Apr 2021 | GBX | 326 | 351.8582 | 325.4 | 345.3 | 345.3 | +16.7 (+5.08%) | 4,262,049 |
| 22 Apr 2021 | GBX | 318.7 | 330.3 | 314.3 | 328.6 | 328.6 | +17.1 (+5.49%) | 3,488,121 |
| 21 Apr 2021 | GBX | 313 | 320.2 | 308.7 | 311.5 | 311.5 | +0.6 (+0.19%) | 1,112,523 |
| 20 Apr 2021 | GBX | 314.8 | 319.8 | 309 | 310.9 | 310.9 | -1.7 (-0.54%) | 2,167,115 |
| 19 Apr 2021 | GBX | 303 | 316.3 | 303 | 312.6 | 312.6 | +9.6 (+3.17%) | 2,980,074 |
