| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 211.8 | 215.2 | 210.6 | 214 | 214 | +1.6 (+0.75%) | 1,157,060 |
| 2 Apr 2024 | GBX | 216.8 | 221.4 | 211.6 | 212.4 | 212.4 | -6.8 (-3.10%) | 1,302,897 |
| 28 Mar 2024 | GBX | 213.2 | 221.6 | 213.2 | 219.2 | 219.2 | +1.8 (+0.83%) | 801,069 |
| 27 Mar 2024 | GBX | 214.4 | 219 | 214.4 | 217.4 | 217.4 | +0.2 (+0.09%) | 958,327 |
| 26 Mar 2024 | GBX | 212.2 | 218 | 212 | 217.2 | 217.2 | +3.8 (+1.78%) | 1,141,773 |
| 25 Mar 2024 | GBX | 212 | 213.6 | 205 | 213.4 | 213.4 | -0.6 (-0.28%) | 1,079,467 |
| 22 Mar 2024 | GBX | 212 | 215.6 | 212 | 214 | 214 | -1 (-0.47%) | 1,017,023 |
| 21 Mar 2024 | GBX | 216.2 | 217.8 | 213.4 | 215 | 215 | +2.2 (+1.03%) | 728,813 |
| 20 Mar 2024 | GBX | 213 | 219.8 | 212.6 | 212.8 | 212.8 | -2.8 (-1.30%) | 791,945 |
| 19 Mar 2024 | GBX | 214.6 | 216.893 | 211.178 | 215.6 | 215.6 | -0.4 (-0.19%) | 552,869 |
| 18 Mar 2024 | GBX | 217.2 | 220 | 215.4 | 216 | 216 | -2.8 (-1.28%) | 739,147 |
| 15 Mar 2024 | GBX | 215.6 | 222 | 215.6 | 218.8 | 218.8 | 0.0 (0.0%) | 1,668,012 |
| 14 Mar 2024 | GBX | 223.4 | 224.4 | 218.789 | 218.8 | 218.8 | -4.8 (-2.15%) | 1,794,444 |
| 13 Mar 2024 | GBX | 225 | 227.8 | 222.8 | 223.6 | 223.6 | -2.6 (-1.15%) | 2,658,566 |
| 12 Mar 2024 | GBX | 220.4 | 227 | 220.4 | 226.2 | 226.2 | +0.4 (+0.18%) | 845,775 |
| 11 Mar 2024 | GBX | 220.4 | 226 | 216.6 | 225.8 | 225.8 | +3.2 (+1.44%) | 1,637,655 |
| 8 Mar 2024 | GBX | 219.8 | 224.2 | 215.4 | 222.6 | 222.6 | +5.8 (+2.68%) | 849,338 |
| 7 Mar 2024 | GBX | 216.8 | 221.2 | 216.4 | 216.8 | 216.8 | -0.4 (-0.18%) | 4,037,045 |
| 6 Mar 2024 | GBX | 213 | 218.8 | 213 | 217.2 | 217.2 | +1.2 (+0.56%) | 1,178,678 |
| 5 Mar 2024 | GBX | 216.8 | 217.4 | 213.6 | 216 | 216 | -1.2 (-0.55%) | 1,591,293 |
| 4 Mar 2024 | GBX | 216 | 219.8 | 213.4 | 217.2 | 217.2 | -2.4 (-1.09%) | 1,902,425 |
| 1 Mar 2024 | GBX | 218.8 | 222.2 | 218.4 | 219.6 | 219.6 | +0.6 (+0.27%) | 737,531 |
| 29 Feb 2024 | GBX | 217.8 | 221.8 | 214.8 | 219 | 219 | +0.8 (+0.37%) | 3,949,768 |
| 28 Feb 2024 | GBX | 222 | 225.6 | 216.8 | 218.2 | 218.2 | -7.2 (-3.19%) | 1,525,767 |
| 27 Feb 2024 | GBX | 226 | 233.05 | 221.4 | 225.4 | 225.4 | -0.2 (-0.09%) | 3,824,954 |
| 26 Feb 2024 | GBX | 227.4 | 233.8 | 225.4 | 225.6 | 225.6 | -7.4 (-3.18%) | 6,942,942 |
| 23 Feb 2024 | GBX | 233 | 233.4 | 230.8 | 233 | 233 | +1.2 (+0.52%) | 1,748,733 |
| 22 Feb 2024 | GBX | 231.2 | 232.4 | 227.4 | 231.8 | 231.8 | +3 (+1.31%) | 7,100,336 |
| 21 Feb 2024 | GBX | 222.2 | 229.2 | 222.2 | 228.8 | 228.8 | +1.8 (+0.79%) | 7,463,715 |
| 20 Feb 2024 | GBX | 220 | 228.2 | 220 | 227 | 227 | +1.6 (+0.71%) | 881,560 |
