| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 304.3 | 310.6 | 300 | 303 | 303 | -1 (-0.33%) | 2,784,005 |
| 15 Apr 2021 | GBX | 318.2 | 318.2 | 302.8 | 304 | 304 | -11 (-3.49%) | 2,324,425 |
| 14 Apr 2021 | GBX | 315.2 | 320.7 | 305.3 | 315 | 315 | -0.2 (-0.06%) | 3,150,284 |
| 13 Apr 2021 | GBX | 321.1 | 325.9 | 309 | 315.2 | 315.2 | -9.6 (-2.96%) | 2,912,764 |
| 12 Apr 2021 | GBX | 318.2 | 326.2 | 310.2 | 324.8 | 324.8 | +3.4 (+1.06%) | 2,899,799 |
| 9 Apr 2021 | GBX | 338.4 | 344.7153 | 321.4 | 321.4 | 321.4 | -17.9 (-5.28%) | 2,366,345 |
| 8 Apr 2021 | GBX | 343.2 | 350.4 | 336 | 339.3 | 339.3 | -6.7 (-1.94%) | 4,860,164 |
| 7 Apr 2021 | GBX | 335.5 | 348.7 | 323.4 | 346 | 346 | -46.4 (-11.82%) | 4,253,246 |
| 6 Apr 2021 | GBX | 390.1999 | 399.6999 | 386.0499 | 392.3999 | 392.3999 | +9.5 (+2.48%) | 2,117,924 |
| 1 Apr 2021 | GBX | 378.9999 | 392.7999 | 373.4999 | 382.8999 | 382.8999 | +10.5 (+2.82%) | 2,139,028 |
| 31 Mar 2021 | GBX | 358.7999 | 374.9999 | 352.7999 | 372.3999 | 372.3999 | +13.8 (+3.85%) | 3,637,165 |
| 30 Mar 2021 | GBX | 351.9999 | 368.9999 | 349.5999 | 358.5999 | 358.5999 | +7.4 (+2.11%) | 2,154,934 |
| 29 Mar 2021 | GBX | 339.7999 | 352.9999 | 333.9999 | 351.1999 | 351.1999 | +15.2 (+4.52%) | 2,202,888 |
| 26 Mar 2021 | GBX | 339.3999 | 348.2429 | 334.3999 | 335.9999 | 335.9999 | -3.4 (-1.00%) | 1,726,348 |
| 25 Mar 2021 | GBX | 346.9999 | 349.5999 | 324.3619 | 339.3999 | 339.3999 | -4.6 (-1.34%) | 1,826,227 |
| 24 Mar 2021 | GBX | 325.3999 | 344.1999 | 319.9999 | 343.9999 | 343.9999 | +20.6 (+6.37%) | 1,910,293 |
| 23 Mar 2021 | GBX | 332.5999 | 337.3953 | 316.3999 | 323.3999 | 323.3999 | -16.6 (-4.88%) | 2,772,518 |
| 22 Mar 2021 | GBX | 330.9999 | 339.9999 | 324.5999 | 339.9999 | 339.9999 | +7.6 (+2.29%) | 2,345,553 |
| 19 Mar 2021 | GBX | 321.7999 | 333.3999 | 314.3619 | 332.3999 | 332.3999 | +5.6 (+1.71%) | 4,247,907 |
| 18 Mar 2021 | GBX | 324.7999 | 329.5999 | 310.5999 | 326.7999 | 326.7999 | +8.4 (+2.64%) | 4,394,743 |
| 17 Mar 2021 | GBX | 348.7999 | 348.7999 | 317.1999 | 318.3999 | 318.3999 | -27.4 (-7.92%) | 7,447,760 |
| 16 Mar 2021 | GBX | 353.9999 | 355.5999 | 344.9999 | 345.7999 | 345.7999 | -5.2 (-1.48%) | 1,375,177 |
| 15 Mar 2021 | GBX | 342.1999 | 356.9999 | 338.7999 | 350.9999 | 350.9999 | +13.6 (+4.03%) | 1,268,404 |
| 12 Mar 2021 | GBX | 342.9999 | 343.9999 | 333.5999 | 337.3999 | 337.3999 | -5.2 (-1.52%) | 2,360,501 |
| 11 Mar 2021 | GBX | 342.3999 | 345.7999 | 338.3999 | 342.5999 | 342.5999 | +0.2 (+0.06%) | 3,435,652 |
| 10 Mar 2021 | GBX | 340.5999 | 346.5999 | 335.7999 | 342.3999 | 342.3999 | -5.4 (-1.55%) | 2,080,983 |
| 9 Mar 2021 | GBX | 339.7999 | 351.9999 | 339.5999 | 347.7999 | 347.7999 | +0.8 (+0.23%) | 1,562,084 |
| 8 Mar 2021 | GBX | 340.5999 | 353.9999 | 339.9999 | 346.9999 | 346.9999 | +0.6 (+0.17%) | 1,405,047 |
| 5 Mar 2021 | GBX | 354.3999 | 355.9999 | 345.9999 | 346.3999 | 346.3999 | -7 (-1.98%) | 1,410,372 |
| 4 Mar 2021 | GBX | 352.9999 | 354.5999 | 342.5214 | 353.3999 | 353.3999 | +2.2 (+0.63%) | 1,234,905 |
