| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 347.3999 | 354.7999 | 338.3999 | 353.7999 | 353.7999 | +14.6 (+4.30%) | 743,663 |
| 19 Jan 2021 | GBX | 346.3999 | 352.7214 | 336.7999 | 339.1999 | 339.1999 | -2.8 (-0.82%) | 1,512,217 |
| 18 Jan 2021 | GBX | 333.5999 | 345.5999 | 331.5999 | 341.9999 | 341.9999 | +1.8 (+0.53%) | 1,233,040 |
| 15 Jan 2021 | GBX | 333.3999 | 343.9999 | 329.7999 | 340.1999 | 340.1999 | +9.6 (+2.90%) | 1,138,800 |
| 14 Jan 2021 | GBX | 327.5999 | 330.5999 | 318.3999 | 330.5999 | 330.5999 | +9.4 (+2.93%) | 1,196,460 |
| 13 Jan 2021 | GBX | 324.9999 | 330.6354 | 314.6383 | 321.1999 | 321.1999 | -5.2 (-1.59%) | 2,505,455 |
| 12 Jan 2021 | GBX | 329.3999 | 336.1999 | 322.7999 | 326.3999 | 326.3999 | -3 (-0.91%) | 1,139,127 |
| 11 Jan 2021 | GBX | 340.9999 | 340.9999 | 329.3999 | 329.3999 | 329.3999 | -7.2 (-2.14%) | 1,540,395 |
| 8 Jan 2021 | GBX | 334.1999 | 340.3999 | 330.7999 | 336.5999 | 336.5999 | +4.2 (+1.26%) | 1,006,918 |
| 7 Jan 2021 | GBX | 332.9999 | 341.9999 | 326.3999 | 332.3999 | 332.3999 | -3.8 (-1.13%) | 915,708 |
| 6 Jan 2021 | GBX | 328.5999 | 343.1999 | 323.3999 | 336.1999 | 336.1999 | +11 (+3.38%) | 1,114,802 |
| 5 Jan 2021 | GBX | 315.1999 | 328.9999 | 307.3034 | 325.1999 | 325.1999 | +7.2 (+2.26%) | 2,648,043 |
| 4 Jan 2021 | GBX | 342.5999 | 347.5999 | 317.5999 | 317.9999 | 317.9999 | -13.8 (-4.16%) | 1,218,283 |
| 31 Dec 2020 | GBX | 339.9999 | 345.1999 | 326.7999 | 331.7999 | 331.7999 | -8.4 (-2.47%) | 810,031 |
| 30 Dec 2020 | GBX | 341.3999 | 351.9999 | 336.9999 | 340.1999 | 340.1999 | +4.8 (+1.43%) | 960,762 |
| 29 Dec 2020 | GBX | 330.1999 | 343.9999 | 330.1999 | 335.3999 | 335.3999 | -1.8 (-0.53%) | 1,688,238 |
| 24 Dec 2020 | GBX | 327.9999 | 337.1999 | 322.9999 | 337.1999 | 337.1999 | +16 (+4.98%) | 632,214 |
| 23 Dec 2020 | GBX | 312.3999 | 325.9999 | 308.1999 | 321.1999 | 321.1999 | +11.6 (+3.75%) | 1,372,492 |
| 22 Dec 2020 | GBX | 299.9999 | 309.5999 | 296.5999 | 309.5999 | 309.5999 | +6.8 (+2.25%) | 1,310,116 |
| 21 Dec 2020 | GBX | 298.7999 | 304.9999 | 281.2799 | 302.7999 | 302.7999 | -9.6 (-3.07%) | 3,324,982 |
| 18 Dec 2020 | GBX | 317.1999 | 318.5999 | 305.8899 | 312.3999 | 312.3999 | -4.8 (-1.51%) | 3,415,406 |
| 17 Dec 2020 | GBX | 319.9999 | 326.7849 | 306.7999 | 317.1999 | 317.1999 | -9 (-2.76%) | 3,490,670 |
| 16 Dec 2020 | GBX | 325.5999 | 332.3999 | 321.5999 | 326.1999 | 326.1999 | -0.4 (-0.12%) | 1,478,236 |
| 15 Dec 2020 | GBX | 334.1999 | 334.7999 | 318.9999 | 326.5999 | 326.5999 | +0.6 (+0.18%) | 1,367,712 |
| 14 Dec 2020 | GBX | 318.3999 | 341.7999 | 318.3999 | 325.9999 | 325.9999 | +3.6 (+1.12%) | 1,859,384 |
| 11 Dec 2020 | GBX | 321.9999 | 326.1999 | 309.1999 | 322.3999 | 322.3999 | +0.2 (+0.06%) | 1,445,662 |
| 10 Dec 2020 | GBX | 335.7999 | 340.5999 | 316.9999 | 322.1999 | 322.1999 | -13.8 (-4.11%) | 1,777,798 |
| 9 Dec 2020 | GBX | 341.5999 | 349.3999 | 335.9999 | 335.9999 | 335.9999 | -12.2 (-3.50%) | 1,159,843 |
| 8 Dec 2020 | GBX | 353.3999 | 357.3999 | 338.0799 | 348.1999 | 348.1999 | -11 (-3.06%) | 1,420,711 |
| 7 Dec 2020 | GBX | 369.9999 | 370.3999 | 356.3999 | 359.1999 | 359.1999 | -11.4 (-3.08%) | 1,989,659 |
