| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 191 | 198 | 188.5 | 194.5 | 194.5 | +6 (+3.18%) | 1,659,036 |
| 22 Oct 2020 | GBX | 185.8 | 192.2 | 180.6 | 188.5 | 188.5 | +7.1 (+3.91%) | 5,910,740 |
| 21 Oct 2020 | GBX | 189.6 | 189.6 | 181.3 | 181.4 | 181.4 | -4.8 (-2.58%) | 1,252,085 |
| 20 Oct 2020 | GBX | 182 | 187.4 | 175.7 | 186.2 | 186.2 | +5.8 (+3.22%) | 9,295,510 |
| 19 Oct 2020 | GBX | 181.8 | 182.4177 | 177.9 | 180.4 | 180.4 | +1.6 (+0.89%) | 1,104,367 |
| 16 Oct 2020 | GBX | 185.3 | 185.3 | 178.1 | 178.8 | 178.8 | -2.2 (-1.22%) | 1,052,785 |
| 15 Oct 2020 | GBX | 187 | 187 | 177.1 | 181 | 181 | -6.1 (-3.26%) | 1,333,875 |
| 14 Oct 2020 | GBX | 182.8 | 189.9 | 182.8 | 187.1 | 187.1 | -0.2 (-0.11%) | 804,768 |
| 13 Oct 2020 | GBX | 197.2 | 200 | 184.2 | 187.3 | 187.3 | -10.2 (-5.16%) | 1,085,632 |
| 12 Oct 2020 | GBX | 209 | 210.8 | 197.1 | 197.5 | 197.5 | -11.3 (-5.41%) | 1,135,738 |
| 9 Oct 2020 | GBX | 204.8 | 212.6 | 203 | 208.8 | 208.8 | +7.4 (+3.67%) | 1,656,330 |
| 8 Oct 2020 | GBX | 201.4 | 214.0785 | 201.3265 | 201.4 | 201.4 | -1.8 (-0.89%) | 1,572,199 |
| 7 Oct 2020 | GBX | 202.8 | 203.6 | 194.1 | 203.2 | 203.2 | +2 (+0.99%) | 1,444,386 |
| 6 Oct 2020 | GBX | 190.6 | 201.4 | 188.6 | 201.2 | 201.2 | +11.9 (+6.29%) | 1,063,296 |
| 5 Oct 2020 | GBX | 185.8 | 192.9 | 184.9 | 189.3 | 189.3 | +3.4 (+1.83%) | 3,703,451 |
| 2 Oct 2020 | GBX | 184.5 | 186 | 176.1 | 185.9 | 185.9 | -2 (-1.06%) | 1,536,554 |
| 1 Oct 2020 | GBX | 181.4 | 189.5 | 177.7 | 187.9 | 187.9 | +7.4 (+4.10%) | 1,984,654 |
| 30 Sep 2020 | GBX | 184.2 | 185.4 | 170.3 | 180.5 | 180.5 | -4.7 (-2.54%) | 2,732,427 |
| 29 Sep 2020 | GBX | 204.2 | 207 | 185.1 | 185.2 | 185.2 | -19.8 (-9.66%) | 2,312,365 |
| 28 Sep 2020 | GBX | 188.7 | 206.2 | 188.7 | 205 | 205 | +11.7 (+6.05%) | 1,509,604 |
| 25 Sep 2020 | GBX | 193.7 | 195.6 | 184.8 | 193.3 | 193.3 | -1.4 (-0.72%) | 1,585,815 |
| 24 Sep 2020 | GBX | 201 | 201 | 188.9 | 194.7 | 194.7 | -8.3 (-4.09%) | 2,105,400 |
| 23 Sep 2020 | GBX | 189 | 212.8 | 184.3 | 203 | 203 | +22.3 (+12.34%) | 3,653,140 |
| 22 Sep 2020 | GBX | 183.5 | 183.5 | 175.7 | 180.7 | 180.7 | -0.9 (-0.50%) | 1,861,141 |
| 21 Sep 2020 | GBX | 193.7 | 193.7 | 175.7 | 181.6 | 181.6 | -14.6 (-7.44%) | 2,467,335 |
| 18 Sep 2020 | GBX | 201.4 | 201.4 | 193.5 | 196.2 | 196.2 | -6.2 (-3.06%) | 3,681,701 |
| 17 Sep 2020 | GBX | 202 | 205 | 196.2 | 202.4 | 202.4 | -1.8 (-0.88%) | 1,689,563 |
| 16 Sep 2020 | GBX | 216 | 218.8 | 202 | 204.2 | 204.2 | -13.6 (-6.24%) | 1,892,741 |
| 15 Sep 2020 | GBX | 224.2 | 232 | 217.6032 | 217.8 | 217.8 | -11.2 (-4.89%) | 1,259,377 |
| 14 Sep 2020 | GBX | 231 | 232.4 | 225.2 | 229 | 229 | -1.2 (-0.52%) | 1,130,067 |
