| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 236.4 | 237.2 | 228.4 | 230.2 | 230.2 | -5.8 (-2.46%) | 1,541,119 |
| 10 Sep 2020 | GBX | 233.8 | 241.8 | 233 | 236 | 236 | -0.6 (-0.25%) | 1,395,902 |
| 9 Sep 2020 | GBX | 255.4 | 255.4 | 230 | 236.6 | 236.6 | -16 (-6.33%) | 1,388,567 |
| 8 Sep 2020 | GBX | 271.9999 | 273.5999 | 249.4 | 252.6 | 252.6 | -19.4 (-7.13%) | 1,125,754 |
| 7 Sep 2020 | GBX | 256 | 272.5999 | 256 | 271.9999 | 271.9999 | +11.4 (+4.37%) | 1,129,685 |
| 4 Sep 2020 | GBX | 257.6 | 266.6 | 255.2828 | 260.6 | 260.6 | +1.2 (+0.46%) | 985,228 |
| 3 Sep 2020 | GBX | 235.6 | 265.8 | 235.6 | 259.4 | 259.4 | +18.4 (+7.63%) | 3,171,844 |
| 2 Sep 2020 | GBX | 229.4 | 241 | 229.4 | 241 | 241 | +8 (+3.43%) | 4,330,099 |
| 1 Sep 2020 | GBX | 241.8 | 244.8 | 230.2 | 233 | 233 | -12.4 (-5.05%) | 1,267,336 |
| 28 Aug 2020 | GBX | 241.6 | 246 | 236.3785 | 245.4 | 245.4 | +5 (+2.08%) | 989,750 |
| 27 Aug 2020 | GBX | 235 | 241.559 | 226.6 | 240.4 | 240.4 | +10.4 (+4.52%) | 1,026,751 |
| 26 Aug 2020 | GBX | 227 | 231.7379 | 222.4 | 230 | 230 | +0.4 (+0.17%) | 2,002,891 |
| 25 Aug 2020 | GBX | 239 | 242.6 | 229 | 229.6 | 229.6 | -6.6 (-2.79%) | 704,913 |
| 24 Aug 2020 | GBX | 236.8 | 239.8 | 233.8 | 236.2 | 236.2 | -1.4 (-0.59%) | 3,240,080 |
| 21 Aug 2020 | GBX | 231.6 | 237.6 | 229.4 | 237.6 | 237.6 | +7.6 (+3.30%) | 804,155 |
| 20 Aug 2020 | GBX | 227.4 | 231.2 | 227 | 230 | 230 | -0.6 (-0.26%) | 898,723 |
| 19 Aug 2020 | GBX | 228.2 | 232.6 | 225.6 | 230.6 | 230.6 | +2.8 (+1.23%) | 1,054,531 |
| 18 Aug 2020 | GBX | 226.2 | 236 | 226.2 | 227.8 | 227.8 | -2.6 (-1.13%) | 1,421,129 |
| 17 Aug 2020 | GBX | 234.8 | 240.2 | 229.8 | 230.4 | 230.4 | -10.2 (-4.24%) | 954,447 |
| 14 Aug 2020 | GBX | 241.6 | 245.4 | 232.522 | 240.6 | 240.6 | -2.4 (-0.99%) | 794,271 |
| 13 Aug 2020 | GBX | 249.6 | 249.6 | 242.6 | 243 | 243 | -5 (-2.02%) | 595,427 |
| 12 Aug 2020 | GBX | 252.2 | 253.6 | 244.8 | 248 | 248 | -0.8 (-0.32%) | 1,130,718 |
| 11 Aug 2020 | GBX | 238.8 | 248.8 | 238.8 | 248.8 | 248.8 | +9.4 (+3.93%) | 2,585,858 |
| 10 Aug 2020 | GBX | 232.8 | 239.8551 | 231.4 | 239.4 | 239.4 | +7.2 (+3.10%) | 786,226 |
| 7 Aug 2020 | GBX | 231.2 | 232.6 | 225.6 | 232.2 | 232.2 | +6.4 (+2.83%) | 831,661 |
| 6 Aug 2020 | GBX | 232 | 232.6 | 223.4 | 225.8 | 225.8 | -3.8 (-1.66%) | 2,119,080 |
| 5 Aug 2020 | GBX | 219.6 | 229.8 | 217.8 | 229.6 | 229.6 | +10.2 (+4.65%) | 2,048,598 |
| 4 Aug 2020 | GBX | 208 | 219.4 | 207.4 | 219.4 | 219.4 | +13.6 (+6.61%) | 1,620,283 |
| 3 Aug 2020 | GBX | 207.2 | 208 | 196.72 | 205.8 | 205.8 | +0.2 (+0.10%) | 1,011,693 |
| 31 Jul 2020 | GBX | 215.8 | 219.2 | 205.4 | 205.6 | 205.6 | -10.8 (-4.99%) | 2,018,415 |
