| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 221.6 | 221.6 | 210 | 216.4 | 216.4 | +0.8 (+0.37%) | 1,742,687 |
| 29 Jul 2020 | GBX | 216 | 219 | 213 | 215.6 | 215.6 | -1 (-0.46%) | 3,257,919 |
| 28 Jul 2020 | GBX | 225 | 227.6 | 215.6 | 216.6 | 216.6 | -5 (-2.26%) | 1,125,306 |
| 27 Jul 2020 | GBX | 240 | 240 | 221.6 | 221.6 | 221.6 | -15.8 (-6.66%) | 2,278,881 |
| 24 Jul 2020 | GBX | 235 | 240.2 | 234 | 237.4 | 237.4 | -2.4 (-1.00%) | 1,336,957 |
| 23 Jul 2020 | GBX | 247.6 | 247.6 | 238.2 | 239.8 | 239.8 | -4.8 (-1.96%) | 1,354,028 |
| 22 Jul 2020 | GBX | 254 | 254.6 | 241.2 | 244.6 | 244.6 | -9.4 (-3.70%) | 2,691,089 |
| 21 Jul 2020 | GBX | 235 | 254 | 234 | 254 | 254 | +20.8 (+8.92%) | 7,113,486 |
| 20 Jul 2020 | GBX | 246.2 | 246.2 | 232.2 | 233.2 | 233.2 | -12.6 (-5.13%) | 1,424,626 |
| 17 Jul 2020 | GBX | 248.4 | 249.4 | 240 | 245.8 | 245.8 | -2 (-0.81%) | 1,641,574 |
| 16 Jul 2020 | GBX | 255.8 | 256.8 | 247.8 | 247.8 | 247.8 | -3.6 (-1.43%) | 2,176,991 |
| 15 Jul 2020 | GBX | 244.6 | 253.4 | 239.6 | 251.4 | 251.4 | +12 (+5.01%) | 1,729,930 |
| 14 Jul 2020 | GBX | 245 | 245.8 | 236.846 | 239.4 | 239.4 | -9.6 (-3.86%) | 2,006,269 |
| 13 Jul 2020 | GBX | 246 | 252.2758 | 244 | 249 | 249 | +4.6 (+1.88%) | 1,129,314 |
| 10 Jul 2020 | GBX | 233.2 | 245.5685 | 233.2 | 244.4 | 244.4 | +6 (+2.52%) | 2,872,515 |
| 9 Jul 2020 | GBX | 247.4 | 247.4 | 238.4 | 238.4 | 238.4 | -3.4 (-1.41%) | 2,487,644 |
| 8 Jul 2020 | GBX | 244 | 247.8 | 239 | 241.8 | 241.8 | -6.6 (-2.66%) | 2,108,423 |
| 7 Jul 2020 | GBX | 259.4 | 259.4 | 243.6 | 248.4 | 248.4 | -5.2 (-2.05%) | 2,120,970 |
| 6 Jul 2020 | GBX | 257.2 | 264.4 | 252.6 | 253.6 | 253.6 | +0.6 (+0.24%) | 1,887,462 |
| 3 Jul 2020 | GBX | 248 | 256.2 | 248 | 253 | 253 | +1.2 (+0.48%) | 1,775,847 |
| 2 Jul 2020 | GBX | 245.4 | 265 | 245.4 | 251.8 | 251.8 | +0.4 (+0.16%) | 2,658,504 |
| 1 Jul 2020 | GBX | 252.2 | 257 | 241.2 | 251.4 | 251.4 | -5.8 (-2.26%) | 3,782,556 |
| 30 Jun 2020 | GBX | 265.2 | 267.5999 | 250.02 | 257.2 | 257.2 | -5.8 (-2.21%) | 2,249,562 |
| 29 Jun 2020 | GBX | 255.4 | 264.358 | 251.6 | 263 | 263 | +2.4 (+0.92%) | 3,443,447 |
| 26 Jun 2020 | GBX | 267.2 | 267.4739 | 255.4 | 260.6 | 260.6 | -1 (-0.38%) | 3,196,175 |
| 25 Jun 2020 | GBX | 254 | 266.4 | 250.8 | 261.6 | 261.6 | +2.4 (+0.93%) | 2,922,093 |
| 24 Jun 2020 | GBX | 271.1999 | 279.3264 | 259 | 259.2 | 259.2 | -14.8 (-5.40%) | 6,245,163 |
| 23 Jun 2020 | GBX | 278.9999 | 283.3999 | 272.5999 | 273.9999 | 273.9999 | -2.8 (-1.01%) | 2,655,655 |
| 22 Jun 2020 | GBX | 279.9999 | 282.5999 | 272.2399 | 276.7999 | 276.7999 | -8 (-2.81%) | 2,817,081 |
| 19 Jun 2020 | GBX | 279.9999 | 286.9999 | 274.3999 | 284.7999 | 284.7999 | +7.8 (+2.82%) | 8,206,027 |
