| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 269.5999 | 278.1579 | 264 | 276.9999 | 276.9999 | +9.8 (+3.67%) | 3,098,012 |
| 17 Jun 2020 | GBX | 273.5999 | 284.3999 | 266.8 | 267.2 | 267.2 | -10 (-3.61%) | 2,894,345 |
| 16 Jun 2020 | GBX | 273.5999 | 287.1999 | 268.9999 | 277.1999 | 277.1999 | +10 (+3.74%) | 3,228,672 |
| 15 Jun 2020 | GBX | 267.9999 | 269.9999 | 252.6 | 267.2 | 267.2 | -6.2 (-2.27%) | 3,276,815 |
| 12 Jun 2020 | GBX | 272.7999 | 287.5999 | 262 | 273.3999 | 273.3999 | +2.6 (+0.96%) | 3,395,257 |
| 11 Jun 2020 | GBX | 286.1999 | 290.3999 | 269.9999 | 270.7999 | 270.7999 | -22.4 (-7.64%) | 4,007,380 |
| 10 Jun 2020 | GBX | 312.9999 | 318.3999 | 290.3999 | 293.1999 | 293.1999 | -20.8 (-6.62%) | 5,441,246 |
| 9 Jun 2020 | GBX | 335.9999 | 335.9999 | 304.1999 | 313.9999 | 313.9999 | -10.6 (-3.27%) | 3,597,602 |
| 8 Jun 2020 | GBX | 341.9999 | 350.7999 | 322.5999 | 324.5999 | 324.5999 | -17.4 (-5.09%) | 7,084,068 |
| 5 Jun 2020 | GBX | 318.3999 | 341.9999 | 314.5239 | 341.9999 | 341.9999 | +32.6 (+10.54%) | 4,215,020 |
| 4 Jun 2020 | GBX | 307.5999 | 322.5579 | 306.1999 | 309.3999 | 309.3999 | -5.8 (-1.84%) | 5,334,849 |
| 3 Jun 2020 | GBX | 307.5999 | 318.7999 | 288.9574 | 315.1999 | 315.1999 | +9.8 (+3.21%) | 3,639,402 |
| 2 Jun 2020 | GBX | 303.7999 | 308.7999 | 292.7999 | 305.3999 | 305.3999 | +4.8 (+1.60%) | 2,777,529 |
| 1 Jun 2020 | GBX | 272.9999 | 304.3999 | 272.9999 | 300.5999 | 300.5999 | +21.6 (+7.74%) | 4,893,779 |
| 29 May 2020 | GBX | 295.1999 | 298.2424 | 276.5999 | 278.9999 | 278.9999 | -19.4 (-6.50%) | 2,615,374 |
| 28 May 2020 | GBX | 299.3999 | 305.3579 | 289.1999 | 298.3999 | 298.3999 | +3.6 (+1.22%) | 2,622,237 |
| 27 May 2020 | GBX | 312.5999 | 325.5999 | 290.9999 | 294.7999 | 294.7999 | -10.4 (-3.41%) | 4,742,700 |
| 26 May 2020 | GBX | 253 | 312.1999 | 253 | 305.1999 | 305.1999 | +59 (+23.96%) | 4,462,489 |
| 22 May 2020 | GBX | 242 | 251.8 | 236.4 | 246.2 | 246.2 | +3.4 (+1.40%) | 1,654,072 |
| 21 May 2020 | GBX | 245.6 | 252.4 | 239.6 | 242.8 | 242.8 | -6.2 (-2.49%) | 4,536,267 |
| 20 May 2020 | GBX | 252 | 252 | 242 | 249 | 249 | -0.4 (-0.16%) | 2,225,399 |
| 19 May 2020 | GBX | 244 | 252.2 | 239.6 | 249.4 | 249.4 | +7.8 (+3.23%) | 2,774,435 |
| 18 May 2020 | GBX | 228.4 | 244.8 | 223.2 | 241.6 | 241.6 | +16.2 (+7.19%) | 3,631,063 |
| 15 May 2020 | GBX | 229.6 | 236.6 | 219 | 225.4 | 225.4 | +1 (+0.45%) | 2,580,287 |
| 14 May 2020 | GBX | 219.8 | 227.2 | 212.6 | 224.4 | 224.4 | +4.4 (+2.00%) | 2,679,203 |
| 13 May 2020 | GBX | 226 | 232.2 | 216 | 220 | 220 | -10.4 (-4.51%) | 2,991,746 |
| 12 May 2020 | GBX | 234 | 242 | 217 | 230.4 | 230.4 | -4.4 (-1.87%) | 3,419,824 |
| 11 May 2020 | GBX | 234 | 244.8 | 222.6 | 234.8 | 234.8 | +0.2 (+0.09%) | 4,244,729 |
| 7 May 2020 | GBX | 222.6 | 243.4 | 214 | 234.6 | 234.6 | +17.2 (+7.91%) | 5,479,374 |
| 6 May 2020 | GBX | 239.2 | 244.8 | 212.8 | 217.4 | 217.4 | -27.6 (-11.27%) | 4,966,204 |
