| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 252 | 254.695 | 240.4 | 245 | 245 | -2 (-0.81%) | 2,921,176 |
| 4 May 2020 | GBX | 276.7999 | 276.9999 | 247 | 247 | 247 | -30.4 (-10.96%) | 3,339,132 |
| 1 May 2020 | GBX | 281.9999 | 283.3999 | 265.6 | 277.3999 | 277.3999 | -3 (-1.07%) | 2,494,713 |
| 30 Apr 2020 | GBX | 305.5999 | 315.1999 | 268.2314 | 280.3999 | 280.3999 | -24.8 (-8.13%) | 3,097,589 |
| 29 Apr 2020 | GBX | 287.9999 | 311.3684 | 277.1999 | 305.1999 | 305.1999 | +22 (+7.77%) | 3,395,026 |
| 28 Apr 2020 | GBX | 274.9999 | 291.5099 | 274.9999 | 283.1999 | 283.1999 | +1.4 (+0.50%) | 1,902,503 |
| 27 Apr 2020 | GBX | 266.2 | 283.8199 | 264.8 | 281.7999 | 281.7999 | +18.8 (+7.15%) | 1,920,951 |
| 24 Apr 2020 | GBX | 273.9999 | 278.9999 | 260.2 | 263 | 263 | -14.8 (-5.33%) | 2,036,028 |
| 23 Apr 2020 | GBX | 286.9999 | 286.9999 | 273.3999 | 277.7999 | 277.7999 | -5.2 (-1.84%) | 1,395,594 |
| 22 Apr 2020 | GBX | 273.9999 | 286.5999 | 273.5999 | 282.9999 | 282.9999 | +10.6 (+3.89%) | 1,456,875 |
| 21 Apr 2020 | GBX | 283.7999 | 289.7999 | 268.5999 | 272.3999 | 272.3999 | -13.4 (-4.69%) | 2,103,855 |
| 20 Apr 2020 | GBX | 287.5999 | 305.5999 | 280.9999 | 285.7999 | 285.7999 | +0.6 (+0.21%) | 3,742,259 |
| 17 Apr 2020 | GBX | 274.5999 | 295.5999 | 274.5999 | 285.1999 | 285.1999 | +20.6 (+7.79%) | 4,924,736 |
| 16 Apr 2020 | GBX | 276.9999 | 293.3999 | 262.6 | 264.6 | 264.6 | -9.2 (-3.36%) | 3,792,978 |
| 15 Apr 2020 | GBX | 298.9999 | 298.9999 | 260.6 | 273.7999 | 273.7999 | -22.6 (-7.62%) | 3,130,627 |
| 14 Apr 2020 | GBX | 305.5999 | 312.5999 | 286.1999 | 296.3999 | 296.3999 | -10.8 (-3.52%) | 3,083,976 |
| 9 Apr 2020 | GBX | 299.7999 | 319.1999 | 299.5999 | 307.1999 | 307.1999 | +9.4 (+3.16%) | 2,187,316 |
| 8 Apr 2020 | GBX | 266 | 300.5999 | 265.2835 | 297.7999 | 297.7999 | +26.4 (+9.73%) | 2,311,961 |
| 7 Apr 2020 | GBX | 280.7999 | 315.5264 | 266.4 | 271.3999 | 271.3999 | -2.8 (-1.02%) | 5,984,988 |
| 6 Apr 2020 | GBX | 271.9999 | 283.2424 | 267 | 274.1999 | 274.1999 | +10.2 (+3.86%) | 3,499,369 |
| 3 Apr 2020 | GBX | 268.5999 | 272.5899 | 250.4 | 264 | 264 | -6 (-2.22%) | 2,664,357 |
| 2 Apr 2020 | GBX | 284.7999 | 286.5999 | 268.1999 | 269.9999 | 269.9999 | -18.2 (-6.32%) | 2,681,600 |
| 1 Apr 2020 | GBX | 300.3999 | 302.1999 | 284.9999 | 288.1999 | 288.1999 | -19.3 (-6.28%) | 6,881,067 |
| 31 Mar 2020 | GBX | 310.4999 | 320.9999 | 295.9999 | 307.4999 | 307.4999 | +3 (+0.99%) | 4,303,908 |
| 30 Mar 2020 | GBX | 301.9999 | 314.4999 | 269.9999 | 304.4999 | 304.4999 | +5.5 (+1.84%) | 6,451,908 |
| 27 Mar 2020 | GBX | 296.4999 | 324.9999 | 284.9999 | 298.9999 | 298.9999 | -2 (-0.66%) | 17,329,066 |
| 26 Mar 2020 | GBX | 288.9999 | 305.4999 | 269.4999 | 300.9999 | 300.9999 | +11 (+3.79%) | 6,009,170 |
| 25 Mar 2020 | GBX | 230 | 306.9999 | 227 | 289.9999 | 289.9999 | +54.5 (+23.14%) | 11,179,891 |
| 24 Mar 2020 | GBX | 216 | 240 | 196.8 | 235.5 | 235.5 | +24.5 (+11.61%) | 3,015,658 |
| 23 Mar 2020 | GBX | 209.5 | 215 | 188.8 | 211 | 211 | -14 (-6.22%) | 4,629,082 |
