| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 201 | 269.4999 | 200.4837 | 225 | 225 | +30 (+15.38%) | 5,698,188 |
| 19 Mar 2020 | GBX | 152.2 | 195 | 136.8 | 195 | 195 | +44.2 (+29.31%) | 7,365,173 |
| 18 Mar 2020 | GBX | 200.5 | 205 | 150.8 | 150.8 | 150.8 | -60.2 (-28.53%) | 9,124,730 |
| 17 Mar 2020 | GBX | 323.9999 | 323.9999 | 211 | 211 | 211 | -104.5 (-33.12%) | 7,366,076 |
| 16 Mar 2020 | GBX | 324.4999 | 331.4999 | 278.4999 | 315.4999 | 315.4999 | -15.5 (-4.68%) | 8,047,301 |
| 13 Mar 2020 | GBX | 346.9999 | 352.4999 | 312.4999 | 330.9999 | 330.9999 | -8 (-2.36%) | 6,600,314 |
| 12 Mar 2020 | GBX | 395.4999 | 395.4999 | 330.4999 | 338.9999 | 338.9999 | -76.5 (-18.41%) | 5,478,177 |
| 11 Mar 2020 | GBX | 423.4999 | 430.4999 | 410.9999 | 415.4999 | 415.4999 | -9.5 (-2.24%) | 2,976,515 |
| 10 Mar 2020 | GBX | 430.9999 | 459.9999 | 420.4999 | 424.9999 | 424.9999 | +4 (+0.95%) | 4,656,108 |
| 9 Mar 2020 | GBX | 383.4999 | 433.4999 | 383.4999 | 420.9999 | 420.9999 | -39 (-8.48%) | 5,894,048 |
| 6 Mar 2020 | GBX | 453.4999 | 459.9999 | 436.4999 | 459.9999 | 459.9999 | -4.5 (-0.97%) | 5,207,186 |
| 5 Mar 2020 | GBX | 480.4999 | 485.9999 | 454.9999 | 464.4999 | 464.4999 | -21.5 (-4.42%) | 2,966,155 |
| 4 Mar 2020 | GBX | 486.4999 | 499.9999 | 480.4999 | 485.9999 | 485.9999 | -6 (-1.22%) | 4,497,111 |
| 3 Mar 2020 | GBX | 484.9999 | 498.4999 | 476.3599 | 491.9999 | 491.9999 | +18.5 (+3.91%) | 4,338,199 |
| 2 Mar 2020 | GBX | 518.9999 | 533.9999 | 470.4999 | 473.4999 | 473.4999 | -33.5 (-6.61%) | 3,466,561 |
| 28 Feb 2020 | GBX | 517.9999 | 534.9999 | 493.9999 | 506.9999 | 506.9999 | -28 (-5.23%) | 5,183,546 |
| 27 Feb 2020 | GBX | 561.9999 | 562.9999 | 534.9999 | 534.9999 | 534.9999 | -33 (-5.81%) | 2,150,350 |
| 26 Feb 2020 | GBX | 582.9999 | 582.9999 | 554.9999 | 567.9999 | 567.9999 | -29 (-4.86%) | 4,365,007 |
| 25 Feb 2020 | GBX | 615.9999 | 622.9999 | 586.9999 | 596.9999 | 596.9999 | -19 (-3.08%) | 3,253,962 |
| 24 Feb 2020 | GBX | 657.9999 | 657.9999 | 613.9999 | 615.9999 | 615.9999 | -50 (-7.51%) | 2,993,052 |
| 21 Feb 2020 | GBX | 668.9999 | 681.9999 | 664.9999 | 665.9999 | 665.9999 | -13 (-1.91%) | 775,106 |
| 20 Feb 2020 | GBX | 677.9999 | 686.9999 | 677.9999 | 678.9999 | 678.9999 | -6 (-0.88%) | 648,237 |
| 19 Feb 2020 | GBX | 668.9999 | 684.9999 | 665.9999 | 684.9999 | 684.9999 | +17 (+2.54%) | 1,136,749 |
| 18 Feb 2020 | GBX | 662.9999 | 672.9999 | 659.9999 | 667.9999 | 667.9999 | -1 (-0.15%) | 2,331,558 |
| 17 Feb 2020 | GBX | 673.9999 | 681.9999 | 666.9999 | 668.9999 | 668.9999 | -4 (-0.59%) | 523,875 |
| 14 Feb 2020 | GBX | 668.9999 | 674.9999 | 664.9999 | 672.9999 | 672.9999 | +4 (+0.60%) | 1,446,177 |
| 13 Feb 2020 | GBX | 664.9999 | 673.9999 | 664.9999 | 668.9999 | 668.9999 | -5 (-0.74%) | 936,803 |
| 12 Feb 2020 | GBX | 653.9999 | 673.9999 | 653.9999 | 673.9999 | 673.9999 | +14 (+2.12%) | 2,363,078 |
| 11 Feb 2020 | GBX | 653.9999 | 662.9999 | 653.9999 | 659.9999 | 659.9999 | +4 (+0.61%) | 1,064,252 |
| 10 Feb 2020 | GBX | 660.9999 | 663.9999 | 651.9999 | 655.9999 | 655.9999 | -11 (-1.65%) | 1,480,932 |
