| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 684.9999 | 684.9999 | 665.4049 | 666.9999 | 666.9999 | -12 (-1.77%) | 1,173,357 |
| 6 Feb 2020 | GBX | 677.9999 | 681.7974 | 676.9999 | 678.9999 | 678.9999 | +4 (+0.59%) | 1,070,263 |
| 5 Feb 2020 | GBX | 658.9999 | 684.9999 | 658.9999 | 674.9999 | 674.9999 | +11 (+1.66%) | 2,142,884 |
| 4 Feb 2020 | GBX | 655.9999 | 666.9999 | 651.9999 | 663.9999 | 663.9999 | +14 (+2.15%) | 1,118,437 |
| 3 Feb 2020 | GBX | 641.9999 | 652.9999 | 637.9999 | 649.9999 | 649.9999 | +6 (+0.93%) | 2,227,140 |
| 31 Jan 2020 | GBX | 647.9999 | 649.9999 | 641.9999 | 643.9999 | 643.9999 | -1 (-0.16%) | 935,727 |
| 30 Jan 2020 | GBX | 649.9999 | 653.9999 | 639.9999 | 644.9999 | 644.9999 | -5 (-0.77%) | 1,373,215 |
| 29 Jan 2020 | GBX | 658.9999 | 658.9999 | 647.5999 | 649.9999 | 649.9999 | -2 (-0.31%) | 700,207 |
| 28 Jan 2020 | GBX | 649.9999 | 655.9999 | 638.9999 | 651.9999 | 651.9999 | +12 (+1.88%) | 747,065 |
| 27 Jan 2020 | GBX | 647.9999 | 647.9999 | 632.7774 | 639.9999 | 639.9999 | -18 (-2.74%) | 1,429,182 |
| 24 Jan 2020 | GBX | 660.9999 | 667.9999 | 656.9999 | 657.9999 | 657.9999 | -5 (-0.75%) | 669,085 |
| 23 Jan 2020 | GBX | 674.9999 | 677.3999 | 660.9999 | 662.9999 | 662.9999 | -13 (-1.92%) | 1,159,374 |
| 22 Jan 2020 | GBX | 682.9999 | 686.9999 | 675.9999 | 675.9999 | 675.9999 | -6 (-0.88%) | 891,945 |
| 21 Jan 2020 | GBX | 655.9999 | 689.9999 | 655.9999 | 681.9999 | 681.9999 | +18 (+2.71%) | 1,977,641 |
| 20 Jan 2020 | GBX | 680.9999 | 682.9999 | 660.9999 | 663.9999 | 663.9999 | -19 (-2.78%) | 753,870 |
| 17 Jan 2020 | GBX | 692.9999 | 692.9999 | 678.9999 | 682.9999 | 682.9999 | -4 (-0.58%) | 1,341,072 |
| 16 Jan 2020 | GBX | 693.9999 | 693.9999 | 680.9999 | 686.9999 | 686.9999 | 0.0 (0.0%) | 1,472,175 |
| 15 Jan 2020 | GBX | 690.9999 | 690.9999 | 677.9999 | 686.9999 | 686.9999 | +1 (+0.15%) | 1,691,975 |
| 14 Jan 2020 | GBX | 679.9999 | 693.9999 | 676.9999 | 685.9999 | 685.9999 | +7 (+1.03%) | 1,253,246 |
| 13 Jan 2020 | GBX | 670.9999 | 679.9999 | 670.9999 | 678.9999 | 678.9999 | +6 (+0.89%) | 1,157,119 |
| 10 Jan 2020 | GBX | 664.9999 | 678.9999 | 664.9999 | 672.9999 | 672.9999 | +3 (+0.45%) | 1,359,720 |
| 9 Jan 2020 | GBX | 665.9999 | 679.9999 | 665.9999 | 669.9999 | 669.9999 | +2 (+0.30%) | 1,777,195 |
| 8 Jan 2020 | GBX | 649.9999 | 667.9999 | 649.9999 | 667.9999 | 667.9999 | +11 (+1.67%) | 1,398,833 |
| 7 Jan 2020 | GBX | 657.9999 | 659.9999 | 653.9999 | 656.9999 | 656.9999 | 0.0 (0.0%) | 1,002,299 |
| 6 Jan 2020 | GBX | 658.9999 | 658.9999 | 652.9999 | 656.9999 | 656.9999 | 0.0 (0.0%) | 621,047 |
| 3 Jan 2020 | GBX | 650.9999 | 662.1999 | 650.9999 | 656.9999 | 656.9999 | -5 (-0.76%) | 608,069 |
| 2 Jan 2020 | GBX | 647.9999 | 663.9999 | 647.9999 | 661.9999 | 661.9999 | +12 (+1.85%) | 787,887 |
| 31 Dec 2019 | GBX | 647.9999 | 653.3099 | 647.9999 | 649.9999 | 649.9999 | -5 (-0.76%) | 359,599 |
| 30 Dec 2019 | GBX | 654.9999 | 660.9999 | 650.9999 | 654.9999 | 654.9999 | -1 (-0.15%) | 510,413 |
| 27 Dec 2019 | GBX | 650.9999 | 661.9999 | 650.9999 | 655.9999 | 655.9999 | +6 (+0.92%) | 1,006,129 |
